6.40
-0.1(-1.54%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.25 | 6.5 | 6.5 | 6.5 | 6.25 | 101 |
| January 12, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1 |
| January 09, 2026 | 6.25 | 6.15 | 6.15 | 6.25 | 6.15 | 1 |
| January 08, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 212 |
| January 07, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 212 |
| January 06, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 212 |
| January 05, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 212 |
| January 02, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 212 |
| December 30, 2025 | 5.7 | 6.05 | 6.05 | 6.1 | 5.7 | 212 |
| December 29, 2025 | 5.85 | 5.9 | 5.9 | 5.9 | 5.8 | 2,386 |
| December 23, 2025 | 5.95 | 6 | 6 | 6 | 5.9 | 280 |
| December 22, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1,742 |
| December 19, 2025 | 6.1 | 5.9 | 5.9 | 6.1 | 5.9 | 1,742 |
| December 18, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 30 |
| December 17, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 |
| December 16, 2025 | 6.35 | 6.5 | 6.5 | 6.5 | 6.35 | 1,740 |
| December 15, 2025 | 6.6 | 6.5 | 6.5 | 6.6 | 6.5 | 830 |
| December 12, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| December 11, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 4 |
| December 10, 2025 | 6.7 | 6.8 | 6.8 | 6.9 | 6.7 | 4 |
| December 09, 2025 | 6.8 | 6.7 | 6.7 | 6.8 | 6.7 | 2 |
| December 08, 2025 | 6.7 | 6.6 | 6.6 | 6.7 | 6.6 | 747 |
| December 05, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 7 |
| December 04, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 7 |
| December 03, 2025 | 6.95 | 6.85 | 6.85 | 6.95 | 6.85 | 7 |
| December 02, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 338 |
| December 01, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 338 |
| November 28, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 338 |
| November 27, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 338 |
| November 26, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 338 |
| November 25, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 338 |
| November 24, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 338 |
| November 21, 2025 | 6.95 | 6.8 | 6.8 | 6.95 | 6.8 | 338 |
| November 20, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 90 |
| November 19, 2025 | 6.95 | 6.8 | 6.8 | 6.95 | 6.8 | 90 |
| November 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 689 |
| November 17, 2025 | 7 | 6.7 | 6.7 | 7 | 6.7 | 689 |
| November 14, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 5 |
| November 13, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 5 |
| November 12, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 5 |
| November 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 8 |
| November 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 8 |
| November 07, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1 |
| November 06, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1 |
| November 05, 2025 | 6.8 | 6.7 | 6.7 | 6.8 | 6.7 | 1 |
| November 04, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 430 |
| November 03, 2025 | 6.65 | 6.6 | 6.6 | 6.65 | 6.6 | 430 |
| October 31, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 130 |
| October 30, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 44 |
| October 29, 2025 | 6.55 | 6.45 | 6.45 | 6.55 | 6.45 | 44 |
| October 28, 2025 | 6.55 | 6.5 | 6.5 | 6.55 | 6.35 | 1,711 |
| October 27, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 461 |
| October 24, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 888 |
| October 23, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 888 |
| October 22, 2025 | 7.1 | 6.8 | 6.8 | 7.1 | 6.8 | 888 |
| October 21, 2025 | 6.9 | 7 | 7 | 7 | 6.9 | 742 |
| October 20, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 183 |
| October 17, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 183 |
| October 16, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 183 |
| October 15, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 183 |