Tonkens Agrar AG (GTK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GTK.DE Historical Return
If you invested €1000 in Tonkens Agrar AG (GTK.DE) 10 years ago, it would be worth €986.67 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,286.96, while €1000 invested 1 year ago would be worth €1,088.24. This corresponds to total returns of -1.33%, 28.7%, 8.82%, respectively, with annualized returns of -0.13%, 5.18%, 8.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GTK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 7.95 | 7.8 | 7.8 | 8.1 | 7.7 | 294 |
| October 21, 2026 | 6.45 | 7.95 | 7.95 | 8.15 | 6.45 | 1,424 |
| October 20, 2026 | 6.55 | 6.45 | 6.45 | 6.55 | 6.45 | 952 |
| October 19, 2026 | 6.5 | 6.55 | 6.55 | 6.55 | 6.5 | 952 |
| October 16, 2026 | 6.3 | 6.5 | 6.5 | 6.5 | 6.2 | 952 |
| October 15, 2026 | 6.35 | 6.3 | 6.3 | 6.35 | 6.3 | 34 |
| October 14, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 34 |
| October 13, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 34 |
| October 12, 2026 | 6.4 | 6.35 | 6.35 | 6.45 | 6.35 | 34 |
| October 09, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 16 |
| October 08, 2026 | 6.5 | 6.4 | 6.4 | 6.5 | 6.4 | 16 |
| October 07, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 16 |
| October 06, 2026 | 6.4 | 6.5 | 6.5 | 6.5 | 6.4 | 16 |
| October 05, 2026 | 6.45 | 6.4 | 6.4 | 6.45 | 6.4 | 16 |
| October 02, 2026 | 6.45 | 6.45 | 6.45 | 6.6 | 6.45 | 16 |
| October 01, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 5 |
| September 30, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 5 |
| September 29, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 5 |
| September 28, 2026 | 6.45 | 6.5 | 6.5 | 6.6 | 6.45 | 5 |
| September 25, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 5 |
| September 24, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 5 |
| September 23, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 5 |
| September 22, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.35 | 5 |
| September 21, 2026 | 6.35 | 6.4 | 6.4 | 6.4 | 6.35 | 6 |
| September 18, 2026 | 6.4 | 6.35 | 6.35 | 6.4 | 6.25 | 6 |
| September 17, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1 |
| September 16, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1 |
| September 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1 |
| September 11, 2026 | 6.75 | 6.7 | 6.7 | 6.75 | 6.7 | 1 |
| September 10, 2026 | 6.6 | 6.75 | 6.75 | 6.75 | 6.6 | 1,000 |
| September 09, 2026 | 7 | 7.1 | 7.1 | 7.2 | 6.95 | 1,466 |
| September 08, 2026 | 6.8 | 7 | 7 | 7 | 6.8 | 732 |
| September 07, 2026 | 7 | 7 | 7 | 7.05 | 7 | 608 |
| September 04, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 27 |
| September 03, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 27 |
| September 02, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 27 |
| September 01, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 27 |
| August 31, 2026 | 6.7 | 6.85 | 6.85 | 6.85 | 6.7 | 27 |
| August 28, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 27 |
| August 27, 2026 | 7 | 7 | 7 | 7 | 7 | 27 |
| August 26, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 27 |
| August 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 27 |
| August 24, 2026 | 7.2 | 7.05 | 7.05 | 7.2 | 7.05 | 27 |
| August 21, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 720 |
| August 20, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 720 |
| August 19, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 720 |
| August 18, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1,351 |
| August 17, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 6 |
| August 14, 2026 | 7 | 6.95 | 6.95 | 7 | 6.95 | 6 |
| August 13, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 3,000 |
| August 12, 2026 | 7 | 7 | 7 | 7 | 7 | 3,000 |
| August 11, 2026 | 7 | 7 | 7 | 7 | 7 | 3,000 |
| August 10, 2026 | 7 | 7 | 7 | 7 | 7 | 248 |
| August 07, 2026 | 7 | 7 | 7 | 7 | 7 | 248 |
| August 06, 2026 | 7 | 7 | 7 | 7 | 7 | 248 |
| August 05, 2026 | 7 | 7 | 7 | 7 | 7 | 248 |
| August 04, 2026 | 7 | 7 | 7 | 7 | 7 | 248 |
| August 03, 2026 | 6.95 | 7 | 7 | 7.05 | 6.9 | 248 |
| July 31, 2026 | 7 | 7 | 7 | 7 | 7 | 5 |
| July 30, 2026 | 7 | 6.95 | 6.95 | 7 | 6.95 | 5 |
AD
