Tonkens Agrar AG (GTK.DE) XETRA

6.60

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.66.66.66.66.62
September 04, 20256.56.66.66.66.52
September 03, 20256.86.656.656.86.65150
September 02, 20256.86.656.656.86.652
September 01, 20256.756.756.756.756.753
August 29, 20256.756.656.656.756.553
August 28, 20256.856.756.756.856.7726
August 27, 20257.056.956.957.056.95915
August 26, 20257.157.157.157.157.152
August 25, 20257.157.157.157.157.152
August 22, 20257.157.157.157.157.152
August 21, 20257.17.17.17.17.12
August 20, 20257.057.057.057.057.052
August 19, 20257.157.057.057.157.052
August 18, 20257.057.057.057.057.05300
August 15, 20257.17.057.057.17.05300
August 14, 202577777695
August 13, 202577777695
August 12, 202577777695
August 11, 202577777695
August 08, 202577777695
August 07, 202577777695
August 06, 20257.1777.17695
August 05, 20257.27.27.27.27.2681
August 04, 20257.27.27.27.27.2681
August 01, 20257.27.27.27.27.2681
July 31, 20257.17.17.17.17.10
July 30, 20257.257.157.157.257.15681
July 29, 20257.357.357.357.357.351,500
July 28, 20257.357.357.357.357.351,500
July 25, 20257.27.357.357.357.21,500
July 24, 20257.257.257.257.257.25394
July 23, 20257.257.257.257.257.25394
July 22, 20257.257.257.257.257.25394
July 21, 20257.37.257.257.37.25394
July 18, 20257.47.47.47.47.4354
July 17, 20257.47.47.47.47.4354
July 16, 20257.47.47.47.47.4354
July 15, 20257.47.47.47.47.4354
July 14, 20257.47.47.47.47.4354
July 11, 20257.357.357.357.357.35354
July 10, 20257.37.37.37.37.3354
July 09, 20257.37.37.37.37.3354
July 08, 20257.37.37.37.37.3354
July 07, 20257.37.37.37.37.3354
July 04, 20257.37.37.37.37.3354
July 03, 20257.37.37.37.37.3354
July 02, 20257.37.37.37.37.3354
July 01, 20257.357.37.37.47.3354
June 30, 20257.357.47.47.557.352,360
June 27, 20257.257.257.257.257.25215
June 26, 20257.257.257.257.257.25215
June 25, 20257.27.27.27.27.2215
June 24, 20257.157.157.157.157.15215
June 23, 20257.157.157.157.157.15690
June 20, 20257.157.157.157.157.15690
June 19, 20257.157.157.157.157.15690
June 18, 20257.157.157.157.157.15690
June 17, 20257.157.157.157.157.15690
June 16, 20257.157.157.157.157.15690