6.60
+0(+0.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 2 |
September 04, 2025 | 6.5 | 6.6 | 6.6 | 6.6 | 6.5 | 2 |
September 03, 2025 | 6.8 | 6.65 | 6.65 | 6.8 | 6.65 | 150 |
September 02, 2025 | 6.8 | 6.65 | 6.65 | 6.8 | 6.65 | 2 |
September 01, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3 |
August 29, 2025 | 6.75 | 6.65 | 6.65 | 6.75 | 6.55 | 3 |
August 28, 2025 | 6.85 | 6.75 | 6.75 | 6.85 | 6.7 | 726 |
August 27, 2025 | 7.05 | 6.95 | 6.95 | 7.05 | 6.95 | 915 |
August 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2 |
August 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2 |
August 22, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2 |
August 21, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 2 |
August 20, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2 |
August 19, 2025 | 7.15 | 7.05 | 7.05 | 7.15 | 7.05 | 2 |
August 18, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 300 |
August 15, 2025 | 7.1 | 7.05 | 7.05 | 7.1 | 7.05 | 300 |
August 14, 2025 | 7 | 7 | 7 | 7 | 7 | 695 |
August 13, 2025 | 7 | 7 | 7 | 7 | 7 | 695 |
August 12, 2025 | 7 | 7 | 7 | 7 | 7 | 695 |
August 11, 2025 | 7 | 7 | 7 | 7 | 7 | 695 |
August 08, 2025 | 7 | 7 | 7 | 7 | 7 | 695 |
August 07, 2025 | 7 | 7 | 7 | 7 | 7 | 695 |
August 06, 2025 | 7.1 | 7 | 7 | 7.1 | 7 | 695 |
August 05, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 681 |
August 04, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 681 |
August 01, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 681 |
July 31, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
July 30, 2025 | 7.25 | 7.15 | 7.15 | 7.25 | 7.15 | 681 |
July 29, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1,500 |
July 28, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1,500 |
July 25, 2025 | 7.2 | 7.35 | 7.35 | 7.35 | 7.2 | 1,500 |
July 24, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 394 |
July 23, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 394 |
July 22, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 394 |
July 21, 2025 | 7.3 | 7.25 | 7.25 | 7.3 | 7.25 | 394 |
July 18, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 354 |
July 17, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 354 |
July 16, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 354 |
July 15, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 354 |
July 14, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 354 |
July 11, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 354 |
July 10, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 354 |
July 09, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 354 |
July 08, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 354 |
July 07, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 354 |
July 04, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 354 |
July 03, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 354 |
July 02, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 354 |
July 01, 2025 | 7.35 | 7.3 | 7.3 | 7.4 | 7.3 | 354 |
June 30, 2025 | 7.35 | 7.4 | 7.4 | 7.55 | 7.35 | 2,360 |
June 27, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 215 |
June 26, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 215 |
June 25, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 215 |
June 24, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 215 |
June 23, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 690 |
June 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 690 |
June 19, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 690 |
June 18, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 690 |
June 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 690 |
June 16, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 690 |