Tonkens Agrar AG (GTK.DE) XETRA

Currency In EUR

AD

GTK.DE Historical Return

If you invested €1000 in Tonkens Agrar AG (GTK.DE) 10 years ago, it would be worth €858.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,252.25, while €1000 invested 1 year ago would be worth €972.03. This corresponds to total returns of -14.2%, 25.23%, -2.8%, respectively, with annualized returns of -1.52%, 4.6%, -2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GTK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266.956.956.956.956.95720
August 20, 20266.956.956.956.956.95720
August 19, 20266.956.956.956.956.95720
August 18, 20266.956.956.956.956.951,351
August 17, 20266.956.956.956.956.956
August 14, 202676.956.9576.956
August 13, 20266.956.956.956.956.953,000
August 12, 2026777773,000
August 11, 2026777773,000
August 10, 202677777248
August 07, 202677777248
August 06, 202677777248
August 05, 202677777248
August 04, 202677777248
August 03, 20266.95777.056.9248
July 31, 2026777775
July 30, 202676.956.9576.955
July 29, 20266.956.956.956.956.95227
July 28, 20266.956.956.956.956.95227
July 27, 20266.86.86.86.86.81,493
July 23, 20266.956.86.876.81,493
July 22, 20267.057.057.057.057.051,420
July 21, 20267.057.057.057.057.051,420
July 20, 20267.057.057.057.057.051,420
July 17, 202677777725
July 16, 20266.956.956.956.956.95725
July 15, 20267.057.057.057.057.05725
July 14, 20267.057.057.057.057.05725
July 13, 202677777725
July 10, 20267.057.057.057.057.05725
July 09, 20266.957.057.057.056.95725
July 08, 20266.96.96.96.96.953
July 07, 20266.956.956.956.956.9553
July 06, 20266.956.956.956.956.9553
July 03, 20266.96.96.96.96.953
July 02, 20266.86.86.86.86.853
July 01, 20266.66.66.66.66.6772
June 30, 20266.456.456.456.456.451
June 29, 20266.456.456.456.456.451
June 26, 20266.56.56.56.56.51
June 25, 20266.66.66.66.66.61
June 24, 20266.656.66.66.656.61
June 23, 20266.656.556.556.656.553
June 22, 20266.556.556.556.556.551,045
June 19, 20266.556.556.556.556.551,045
June 18, 20266.556.556.556.556.551,045
June 17, 20266.456.556.556.556.451,045
June 16, 20266.46.46.46.46.41,775
June 15, 20266.456.456.456.456.451,775
June 12, 20266.56.56.56.56.51,775
June 11, 20266.456.456.456.456.451,775
June 10, 20266.56.56.56.56.51,775
June 09, 20266.66.66.66.66.61,775
June 08, 20266.556.556.556.556.551,775
June 05, 20266.66.66.66.66.61,775
June 04, 20266.556.556.556.556.551,775
June 03, 20266.76.66.66.76.51,775
June 02, 20266.86.86.86.86.81
June 01, 20266.86.86.86.86.81
May 29, 20266.86.86.86.86.8215
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved