6.60
+0.05(+0.76%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 720 |
| September 29, 2025 | 6.7 | 6.55 | 6.55 | 6.7 | 6.55 | 720 |
| September 26, 2025 | 6.9 | 6.8 | 6.8 | 6.9 | 6.8 | 206 |
| September 25, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 10 |
| September 24, 2025 | 6.9 | 6.8 | 6.8 | 6.9 | 6.8 | 10 |
| September 23, 2025 | 6.9 | 6.8 | 6.8 | 6.9 | 6.8 | 720 |
| September 22, 2025 | 7 | 7 | 7 | 7 | 7 | 652 |
| September 19, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 652 |
| September 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 652 |
| September 17, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 652 |
| September 16, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 652 |
| September 15, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 652 |
| September 12, 2025 | 6.9 | 6.75 | 6.75 | 6.9 | 6.75 | 652 |
| September 11, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 430 |
| September 10, 2025 | 6.85 | 6.95 | 6.95 | 6.95 | 6.85 | 430 |
| September 09, 2025 | 7.1 | 7 | 7 | 7.1 | 7 | 1 |
| September 08, 2025 | 6.55 | 6.9 | 6.9 | 6.9 | 6.55 | 4,628 |
| September 05, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 2 |
| September 04, 2025 | 6.5 | 6.6 | 6.6 | 6.6 | 6.5 | 2 |
| September 03, 2025 | 6.8 | 6.65 | 6.65 | 6.8 | 6.65 | 150 |
| September 02, 2025 | 6.8 | 6.65 | 6.65 | 6.8 | 6.65 | 2 |
| September 01, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3 |
| August 29, 2025 | 6.75 | 6.65 | 6.65 | 6.75 | 6.55 | 3 |
| August 28, 2025 | 6.85 | 6.75 | 6.75 | 6.85 | 6.7 | 726 |
| August 27, 2025 | 7.05 | 6.95 | 6.95 | 7.05 | 6.95 | 915 |
| August 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2 |
| August 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2 |
| August 22, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2 |
| August 21, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 2 |
| August 20, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2 |
| August 19, 2025 | 7.15 | 7.05 | 7.05 | 7.15 | 7.05 | 2 |
| August 18, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 300 |
| August 15, 2025 | 7.1 | 7.05 | 7.05 | 7.1 | 7.05 | 300 |
| August 14, 2025 | 7 | 7 | 7 | 7 | 7 | 695 |
| August 13, 2025 | 7 | 7 | 7 | 7 | 7 | 695 |
| August 12, 2025 | 7 | 7 | 7 | 7 | 7 | 695 |
| August 11, 2025 | 7 | 7 | 7 | 7 | 7 | 695 |
| August 08, 2025 | 7 | 7 | 7 | 7 | 7 | 695 |
| August 07, 2025 | 7 | 7 | 7 | 7 | 7 | 695 |
| August 06, 2025 | 7.1 | 7 | 7 | 7.1 | 7 | 695 |
| August 05, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 681 |
| August 04, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 681 |
| August 01, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 681 |
| July 31, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| July 30, 2025 | 7.25 | 7.15 | 7.15 | 7.25 | 7.15 | 681 |
| July 29, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1,500 |
| July 28, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1,500 |
| July 25, 2025 | 7.2 | 7.35 | 7.35 | 7.35 | 7.2 | 1,500 |
| July 24, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 394 |
| July 23, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 394 |
| July 22, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 394 |
| July 21, 2025 | 7.3 | 7.25 | 7.25 | 7.3 | 7.25 | 394 |
| July 18, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 354 |
| July 17, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 354 |
| July 16, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 354 |
| July 15, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 354 |
| July 14, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 354 |
| July 11, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 354 |
| July 10, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 354 |
| July 09, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 354 |