Tonkens Agrar AG (GTK.DE) XETRA

Currency In EUR

AD

GTK.DE Historical Return

If you invested €1000 in Tonkens Agrar AG (GTK.DE) 10 years ago, it would be worth €793.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,201.83, while €1000 invested 1 year ago would be worth €916.08. This corresponds to total returns of -20.61%, 20.18%, -8.39%, respectively, with annualized returns of -2.28%, 3.74%, -8.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GTK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266.556.556.556.556.551,045
June 19, 20266.556.556.556.556.551,045
June 18, 20266.556.556.556.556.551,045
June 17, 20266.456.556.556.556.451,045
June 16, 20266.46.46.46.46.41,775
June 15, 20266.456.456.456.456.451,775
June 12, 20266.56.56.56.56.51,775
June 11, 20266.456.456.456.456.451,775
June 10, 20266.56.56.56.56.51,775
June 09, 20266.66.66.66.66.61,775
June 08, 20266.556.556.556.556.551,775
June 05, 20266.66.66.66.66.61,775
June 04, 20266.556.556.556.556.551,775
June 03, 20266.76.66.66.76.51,775
June 02, 20266.86.86.86.86.81
June 01, 20266.86.86.86.86.81
May 29, 20266.86.86.86.86.8215
May 28, 20266.456.656.656.656.45122
May 27, 20266.46.46.46.46.4462
May 26, 20266.36.36.36.46.3462
May 25, 20266.156.156.156.156.151,294
May 22, 20266.26.26.26.26.21,294
May 21, 20266.36.256.256.36.251,294
May 20, 202666.46.46.463,136
May 19, 20265.95.95.95.95.92
May 18, 20265.95.95.95.95.92
May 15, 20265.95.95.95.95.92
May 14, 20265.95.95.95.95.92
May 13, 20265.95.95.95.95.92
May 12, 20265.955.955.955.955.952
May 11, 20265.855.855.855.855.852
May 08, 20265.855.855.855.855.852
May 07, 20265.85.85.85.85.82
May 06, 20265.95.95.95.95.95
May 05, 20265.95.95.95.95.95
May 04, 20265.85.95.95.95.85
April 30, 20266.055.955.956.055.956
April 29, 20265.655.755.755.755.651,724
April 28, 20265.755.755.755.755.75602
April 27, 20265.855.755.755.855.75602
April 24, 20265.85.85.85.85.8848
April 23, 20265.85.755.755.85.751,696
April 22, 20265.85.85.85.85.8848
April 21, 20265.85.755.755.85.75848
April 20, 202665.95.965.9220
April 17, 20265.955.95.95.955.9361
April 16, 20265.95.95.95.95.9361
April 15, 202665.955.9565.95361
April 14, 202666666870
April 13, 20265.955.955.955.955.95870
April 10, 20265.955.955.955.955.95870
April 09, 20266.056.056.056.056.05870
April 08, 202665.955.9565.95870
April 07, 202666.16.16.1650
April 02, 2026-1-16.05-1-10
April 01, 20266.156.056.056.156.0522
March 31, 202666.056.056.056800
March 30, 20266.16.16.16.16.1813
March 27, 20266.16.26.26.36.11,003
March 26, 20266.26.26.26.26.21,096
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved