Tonkens Agrar AG (GTK.DE) XETRA

Currency In EUR

AD

GTK.DE Historical Return

If you invested €1000 in Tonkens Agrar AG (GTK.DE) 10 years ago, it would be worth €984.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,200, while €1000 invested 1 year ago would be worth €1,022.22. This corresponds to total returns of -1.57%, 20%, 2.22%, respectively, with annualized returns of -0.16%, 3.71%, 2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GTK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202676.96.976.94
November 10, 20266.9777.16.94
November 09, 20266.96.96.96.96.9110
November 06, 20267.16.96.97.16.85110
November 05, 20267.37.17.17.37.11
November 04, 20267.257.37.37.37.2557
November 03, 20267.257.257.257.47.257
November 02, 20267.47.257.257.47.2425
October 30, 20267.47.47.47.47.42
October 29, 20267.57.47.47.57.42
October 28, 20267.557.57.57.557.5110
October 27, 20267.457.557.557.557.45110
October 26, 20267.47.457.457.457.351
October 23, 20267.77.47.47.77.35745
October 22, 20267.957.87.88.17.7294
October 21, 20266.457.957.958.156.451,424
October 20, 20266.556.456.456.556.45952
October 19, 20266.56.556.556.556.5952
October 16, 20266.36.56.56.56.2952
October 15, 20266.356.36.36.356.334
October 14, 20266.356.356.356.356.3534
October 13, 20266.356.356.356.356.3534
October 12, 20266.46.356.356.456.3534
October 09, 20266.46.46.46.46.416
October 08, 20266.56.46.46.56.416
October 07, 20266.56.56.56.56.516
October 06, 20266.46.56.56.56.416
October 05, 20266.456.46.46.456.416
October 02, 20266.456.456.456.66.4516
October 01, 20266.56.56.56.56.55
September 30, 20266.56.56.56.56.55
September 29, 20266.56.56.56.56.55
September 28, 20266.456.56.56.66.455
September 25, 20266.456.456.456.456.455
September 24, 20266.456.456.456.456.455
September 23, 20266.456.456.456.456.455
September 22, 20266.46.46.46.46.355
September 21, 20266.356.46.46.46.356
September 18, 20266.46.356.356.46.256
September 17, 20266.456.456.456.456.451
September 16, 20266.556.556.556.556.551
September 15, 20266.656.656.656.656.651
September 11, 20266.756.76.76.756.71
September 10, 20266.66.756.756.756.61,000
September 09, 202677.17.17.26.951,466
September 08, 20266.87776.8732
September 07, 20267777.057608
September 04, 20266.856.856.856.856.8527
September 03, 20266.856.856.856.856.8527
September 02, 20266.856.856.856.856.8527
September 01, 20266.856.856.856.856.8527
August 31, 20266.76.856.856.856.727
August 28, 20266.96.96.96.96.927
August 27, 20267777727
August 26, 20266.956.956.956.956.9527
August 25, 20266.956.956.956.956.9527
August 24, 20267.27.057.057.27.0527
August 21, 20266.956.956.956.956.95720
August 20, 20266.956.956.956.956.95720
August 19, 20266.956.956.956.956.95720
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved