Tonkens Agrar AG (GTK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GTK.DE Historical Return
If you invested €1000 in Tonkens Agrar AG (GTK.DE) 10 years ago, it would be worth €870.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,342.86, while €1000 invested 1 year ago would be worth €952.7. This corresponds to total returns of -12.96%, 34.29%, -4.73%, respectively, with annualized returns of -1.38%, 6.07%, -4.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GTK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 725 |
| July 09, 2026 | 6.95 | 7.05 | 7.05 | 7.05 | 6.95 | 725 |
| July 08, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 53 |
| July 07, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 53 |
| July 06, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 53 |
| July 03, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 53 |
| July 02, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 53 |
| July 01, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 772 |
| June 30, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1 |
| June 29, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1 |
| June 26, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 1 |
| June 25, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 1 |
| June 24, 2026 | 6.65 | 6.6 | 6.6 | 6.65 | 6.6 | 1 |
| June 23, 2026 | 6.65 | 6.55 | 6.55 | 6.65 | 6.55 | 3 |
| June 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1,045 |
| June 19, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1,045 |
| June 18, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1,045 |
| June 17, 2026 | 6.45 | 6.55 | 6.55 | 6.55 | 6.45 | 1,045 |
| June 16, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 1,775 |
| June 15, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1,775 |
| June 12, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 1,775 |
| June 11, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1,775 |
| June 10, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 1,775 |
| June 09, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 1,775 |
| June 08, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1,775 |
| June 05, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 1,775 |
| June 04, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1,775 |
| June 03, 2026 | 6.7 | 6.6 | 6.6 | 6.7 | 6.5 | 1,775 |
| June 02, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 1 |
| June 01, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 1 |
| May 29, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 215 |
| May 28, 2026 | 6.45 | 6.65 | 6.65 | 6.65 | 6.45 | 122 |
| May 27, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 462 |
| May 26, 2026 | 6.3 | 6.3 | 6.3 | 6.4 | 6.3 | 462 |
| May 25, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1,294 |
| May 22, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 1,294 |
| May 21, 2026 | 6.3 | 6.25 | 6.25 | 6.3 | 6.25 | 1,294 |
| May 20, 2026 | 6 | 6.4 | 6.4 | 6.4 | 6 | 3,136 |
| May 19, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 2 |
| May 18, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 2 |
| May 15, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 2 |
| May 14, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 2 |
| May 13, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 2 |
| May 12, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 2 |
| May 11, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 2 |
| May 08, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 2 |
| May 07, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 2 |
| May 06, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 5 |
| May 05, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 5 |
| May 04, 2026 | 5.8 | 5.9 | 5.9 | 5.9 | 5.8 | 5 |
| April 30, 2026 | 6.05 | 5.95 | 5.95 | 6.05 | 5.95 | 6 |
| April 29, 2026 | 5.65 | 5.75 | 5.75 | 5.75 | 5.65 | 1,724 |
| April 28, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 602 |
| April 27, 2026 | 5.85 | 5.75 | 5.75 | 5.85 | 5.75 | 602 |
| April 24, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 848 |
| April 23, 2026 | 5.8 | 5.75 | 5.75 | 5.8 | 5.75 | 1,696 |
| April 22, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 848 |
| April 21, 2026 | 5.8 | 5.75 | 5.75 | 5.8 | 5.75 | 848 |
| April 20, 2026 | 6 | 5.9 | 5.9 | 6 | 5.9 | 220 |
| April 17, 2026 | 5.95 | 5.9 | 5.9 | 5.95 | 5.9 | 361 |
AD
