Tonkens Agrar AG (GTK.DE) XETRA

6.80

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

GTK.DE Historical Return

If you invested €1000 in Tonkens Agrar AG (GTK.DE) 10 years ago, it would be worth €866.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,203.54, while €1000 invested 1 year ago would be worth €937.93. This corresponds to total returns of -13.38%, 20.35%, -6.21%, respectively, with annualized returns of -1.42%, 3.77%, -6.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.8	6.8	6.8	6.8	6.8	1
June 01, 2026	6.8	6.8	6.8	6.8	6.8	1
May 29, 2026	6.8	6.8	6.8	6.8	6.8	215
May 28, 2026	6.45	6.65	6.65	6.65	6.45	122
May 27, 2026	6.4	6.4	6.4	6.4	6.4	462
May 26, 2026	6.3	6.3	6.3	6.4	6.3	462
May 25, 2026	6.15	6.15	6.15	6.15	6.15	1,294
May 22, 2026	6.2	6.2	6.2	6.2	6.2	1,294
May 21, 2026	6.3	6.25	6.25	6.3	6.25	1,294
May 20, 2026	6	6.4	6.4	6.4	6	3,136
May 19, 2026	5.9	5.9	5.9	5.9	5.9	2
May 18, 2026	5.9	5.9	5.9	5.9	5.9	2
May 15, 2026	5.9	5.9	5.9	5.9	5.9	2
May 14, 2026	5.9	5.9	5.9	5.9	5.9	2
May 13, 2026	5.9	5.9	5.9	5.9	5.9	2
May 12, 2026	5.95	5.95	5.95	5.95	5.95	2
May 11, 2026	5.85	5.85	5.85	5.85	5.85	2
May 08, 2026	5.85	5.85	5.85	5.85	5.85	2
May 07, 2026	5.8	5.8	5.8	5.8	5.8	2
May 06, 2026	5.9	5.9	5.9	5.9	5.9	5
May 05, 2026	5.9	5.9	5.9	5.9	5.9	5
May 04, 2026	5.8	5.9	5.9	5.9	5.8	5
April 30, 2026	6.05	5.95	5.95	6.05	5.95	6
April 29, 2026	5.65	5.75	5.75	5.75	5.65	1,724
April 28, 2026	5.75	5.75	5.75	5.75	5.75	602
April 27, 2026	5.85	5.75	5.75	5.85	5.75	602
April 24, 2026	5.8	5.8	5.8	5.8	5.8	848
April 23, 2026	5.8	5.75	5.75	5.8	5.75	1,696
April 22, 2026	5.8	5.8	5.8	5.8	5.8	848
April 21, 2026	5.8	5.75	5.75	5.8	5.75	848
April 20, 2026	6	5.9	5.9	6	5.9	220
April 17, 2026	5.95	5.9	5.9	5.95	5.9	361
April 16, 2026	5.9	5.9	5.9	5.9	5.9	361
April 15, 2026	6	5.95	5.95	6	5.95	361
April 14, 2026	6	6	6	6	6	870
April 13, 2026	5.95	5.95	5.95	5.95	5.95	870
April 10, 2026	5.95	5.95	5.95	5.95	5.95	870
April 09, 2026	6.05	6.05	6.05	6.05	6.05	870
April 08, 2026	6	5.95	5.95	6	5.95	870
April 07, 2026	6	6.1	6.1	6.1	6	50
April 02, 2026	-1	-1	6.05	-1	-1	0
April 01, 2026	6.15	6.05	6.05	6.15	6.05	22
March 31, 2026	6	6.05	6.05	6.05	6	800
March 30, 2026	6.1	6.1	6.1	6.1	6.1	813
March 27, 2026	6.1	6.2	6.2	6.3	6.1	1,003
March 26, 2026	6.2	6.2	6.2	6.2	6.2	1,096
March 25, 2026	6.4	6.2	6.2	6.4	6.2	1,096
March 24, 2026	6.25	6.25	6.25	6.25	6.25	298
March 23, 2026	6.25	6.25	6.25	6.25	6.25	298
March 20, 2026	6.15	6.15	6.15	6.15	6.15	298
March 19, 2026	6.1	6.15	6.15	6.15	6.1	298
March 18, 2026	6.25	6.25	6.25	6.25	6.25	298
March 17, 2026	6.25	6.25	6.25	6.25	6.25	298
March 16, 2026	6.25	6.25	6.25	6.25	6.25	298
March 13, 2026	6.3	6.3	6.3	6.3	6.3	298
March 12, 2026	6.35	6.35	6.35	6.35	6.35	298
March 11, 2026	6.35	6.3	6.3	6.35	6.3	298
March 10, 2026	6.4	6.4	6.4	6.4	6.4	500
March 09, 2026	6.3	6.35	6.35	6.35	6.3	2,418
March 06, 2026	6.5	6.45	6.45	6.5	6.45	827