Tonkens Agrar AG (GTK.DE) XETRA

7.00

+0.2(+2.94%)

Updated at October 21 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20256.97776.9742
October 20, 20256.86.86.86.86.8183
October 17, 20256.86.86.86.86.8183
October 16, 20256.86.86.86.86.8183
October 15, 20256.86.86.86.86.8183
October 14, 20256.86.86.86.86.8758
October 13, 20256.86.86.86.86.8758
October 10, 20256.86.86.86.86.8758
October 09, 20256.86.86.86.86.8758
October 08, 20256.76.86.86.86.7758
October 07, 20256.66.66.66.66.66
October 06, 20256.76.66.66.76.66
October 03, 20256.66.66.66.66.6720
October 02, 20256.66.66.66.66.6720
October 01, 20256.66.66.66.66.6720
September 30, 20256.66.66.66.66.6720
September 29, 20256.76.556.556.76.55720
September 26, 20256.96.86.86.96.8206
September 25, 20256.86.86.86.86.810
September 24, 20256.96.86.86.96.810
September 23, 20256.96.86.86.96.8720
September 22, 202577777652
September 19, 20256.956.956.956.956.95652
September 18, 20256.956.956.956.956.95652
September 17, 20256.96.96.96.96.9652
September 16, 20256.96.96.96.96.9652
September 15, 20256.86.86.86.86.8652
September 12, 20256.96.756.756.96.75652
September 11, 20256.956.956.956.956.95430
September 10, 20256.856.956.956.956.85430
September 09, 20257.1777.171
September 08, 20256.556.96.96.96.554,628
September 05, 20256.66.66.66.66.62
September 04, 20256.56.66.66.66.52
September 03, 20256.86.656.656.86.65150
September 02, 20256.86.656.656.86.652
September 01, 20256.756.756.756.756.753
August 29, 20256.756.656.656.756.553
August 28, 20256.856.756.756.856.7726
August 27, 20257.056.956.957.056.95915
August 26, 20257.157.157.157.157.152
August 25, 20257.157.157.157.157.152
August 22, 20257.157.157.157.157.152
August 21, 20257.17.17.17.17.12
August 20, 20257.057.057.057.057.052
August 19, 20257.157.057.057.157.052
August 18, 20257.057.057.057.057.05300
August 15, 20257.17.057.057.17.05300
August 14, 202577777695
August 13, 202577777695
August 12, 202577777695
August 11, 202577777695
August 08, 202577777695
August 07, 202577777695
August 06, 20257.1777.17695
August 05, 20257.27.27.27.27.2681
August 04, 20257.27.27.27.27.2681
August 01, 20257.27.27.27.27.2681
July 31, 20257.17.17.17.17.10
July 30, 20257.257.157.157.257.15681
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved