If you invested ₹1000 in GTL Limited (GTL.NS) 10 years ago, it would be worth ₹299.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹435.14, while ₹1000 invested 1 year ago would be worth ₹710.11. This corresponds to total returns of -70.07%, -56.49%, -28.99%, respectively, with annualized returns of -11.36%, -15.34%, -28.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.95 | 6.82 | 6.82 | 6.95 | 6.78 | 118,621 |
| September 30, 2026 | 6.73 | 6.88 | 6.88 | 6.96 | 6.73 | 129,838 |
| September 29, 2026 | 6.98 | 6.75 | 6.75 | 7 | 6.65 | 238,653 |
| September 28, 2026 | 7.14 | 6.94 | 6.94 | 7.14 | 6.85 | 105,977 |
| September 25, 2026 | 7.08 | 7.03 | 7.03 | 7.19 | 6.96 | 78,784 |
| September 24, 2026 | 7.03 | 6.99 | 6.99 | 7.19 | 6.95 | 131,160 |
| September 23, 2026 | 7.05 | 7.03 | 7.03 | 7.09 | 6.98 | 121,517 |
| September 22, 2026 | 7.04 | 6.99 | 6.99 | 7.09 | 6.81 | 191,858 |
| September 21, 2026 | 7.12 | 7.04 | 7.04 | 7.13 | 7.03 | 97,022 |
| September 18, 2026 | 7.02 | 7.09 | 7.09 | 7.15 | 7.02 | 57,543 |
| September 17, 2026 | 7.1 | 7.06 | 7.06 | 7.19 | 7.03 | 86,961 |
| September 16, 2026 | 7.01 | 7.1 | 7.1 | 7.25 | 6.95 | 144,365 |
| September 15, 2026 | 7.24 | 7.08 | 7.08 | 7.24 | 7.07 | 147,661 |
| September 11, 2026 | 7.25 | 7.24 | 7.24 | 7.28 | 7.06 | 229,238 |
| September 10, 2026 | 7.17 | 7.2 | 7.2 | 7.29 | 7.13 | 181,705 |
| September 09, 2026 | 7.25 | 7.16 | 7.16 | 7.32 | 7.04 | 256,911 |
| September 08, 2026 | 7.3 | 7.02 | 7.02 | 7.3 | 6.71 | 459,766 |
| September 07, 2026 | 7.13 | 7.25 | 7.25 | 7.3 | 7.07 | 256,404 |
| September 04, 2026 | 7.21 | 7.11 | 7.11 | 7.34 | 7.07 | 293,515 |
| September 03, 2026 | 7.17 | 7.2 | 7.2 | 7.34 | 7.17 | 108,608 |
| September 02, 2026 | 7.2 | 7.23 | 7.23 | 7.5 | 7.05 | 200,091 |
| September 01, 2026 | 7.2 | 7.07 | 7.07 | 7.28 | 7.04 | 194,118 |
| August 31, 2026 | 7.4 | 7.21 | 7.21 | 7.46 | 7.07 | 314,684 |
| August 28, 2026 | 7.42 | 7.37 | 7.37 | 7.5 | 7.26 | 232,356 |
| August 27, 2026 | 7.23 | 7.32 | 7.32 | 7.5 | 7.23 | 196,585 |
| August 26, 2026 | 7.49 | 7.34 | 7.34 | 7.49 | 7.07 | 203,374 |
| August 25, 2026 | 7.6 | 7.36 | 7.36 | 7.6 | 7.32 | 181,891 |
| August 24, 2026 | 7.49 | 7.42 | 7.42 | 7.7 | 7.18 | 214,924 |
| August 21, 2026 | 7.21 | 7.28 | 7.28 | 7.39 | 7.21 | 142,148 |
| August 20, 2026 | 7.48 | 7.22 | 7.22 | 7.48 | 7.06 | 157,130 |
| August 19, 2026 | 7.57 | 7.25 | 7.25 | 7.64 | 6.71 | 324,806 |
| August 18, 2026 | 7.5 | 7.47 | 7.47 | 7.74 | 7.24 | 193,898 |
| August 17, 2026 | 7.6 | 7.41 | 7.41 | 7.88 | 6.91 | 440,114 |
| August 14, 2026 | 7.65 | 7.66 | 7.66 | 7.85 | 7.56 | 173,301 |
| August 13, 2026 | 7.8 | 7.65 | 7.65 | 7.8 | 7.5 | 201,574 |
| August 12, 2026 | 7.75 | 7.6 | 7.6 | 7.95 | 7.56 | 256,106 |
| August 11, 2026 | 7.68 | 7.59 | 7.59 | 7.75 | 7.52 | 187,726 |
| August 10, 2026 | 7.94 | 7.67 | 7.67 | 8 | 7.6 | 407,837 |
| August 07, 2026 | 7.5 | 7.82 | 7.82 | 8.2 | 7.45 | 1.15M |
| August 06, 2026 | 7.54 | 7.38 | 7.38 | 7.54 | 7.34 | 275,988 |
| August 05, 2026 | 7.34 | 7.45 | 7.45 | 7.54 | 7.34 | 111,801 |
| August 04, 2026 | 7.58 | 7.39 | 7.39 | 7.58 | 7.3 | 111,061 |
| August 03, 2026 | 7.39 | 7.44 | 7.44 | 7.6 | 7.3 | 241,270 |
| July 31, 2026 | 7.29 | 7.29 | 7.29 | 7.55 | 7.21 | 149,590 |
| July 30, 2026 | 7.36 | 7.24 | 7.24 | 7.36 | 7.17 | 148,732 |
| July 29, 2026 | 7.36 | 7.29 | 7.29 | 7.36 | 7.21 | 116,123 |
| July 28, 2026 | 7.6 | 7.24 | 7.24 | 7.6 | 7.2 | 172,058 |
| July 27, 2026 | 7.17 | 7.36 | 7.36 | 7.8 | 7.17 | 531,810 |
| July 24, 2026 | 7.1 | 7.17 | 7.17 | 7.21 | 7.09 | 163,769 |
| July 23, 2026 | 7.16 | 7.15 | 7.15 | 7.26 | 7.1 | 140,737 |
| July 22, 2026 | 7.26 | 7.21 | 7.21 | 7.26 | 7.13 | 85,218 |
| July 21, 2026 | 7.25 | 7.23 | 7.23 | 7.3 | 7.12 | 145,373 |
| July 20, 2026 | 7.13 | 7.19 | 7.19 | 7.26 | 7.12 | 104,216 |
| July 17, 2026 | 7.29 | 7.13 | 7.13 | 7.29 | 7.12 | 164,987 |
| July 16, 2026 | 7.19 | 7.16 | 7.16 | 7.29 | 7.14 | 145,798 |
| July 15, 2026 | 7.3 | 7.19 | 7.19 | 7.32 | 7.13 | 164,551 |
| July 14, 2026 | 7.39 | 7.22 | 7.22 | 7.39 | 7.16 | 192,003 |
| July 13, 2026 | 7.45 | 7.28 | 7.28 | 7.45 | 7.19 | 310,697 |
| July 10, 2026 | 7.34 | 7.36 | 7.36 | 7.69 | 7.33 | 355,987 |
| July 09, 2026 | 7.33 | 7.31 | 7.31 | 7.5 | 7.23 | 190,177 |