GTL Limited (GTL.NS) NSE

9.19

-0.02(-0.22%)

Updated at September 12 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20259.29.199.199.269.13265,847
September 11, 20259.259.219.219.379.15340,797
September 10, 20259.49.289.289.499.21281,734
September 09, 20259.459.379.379.459.3161,791
September 08, 20259.59.39.39.599.25170,388
September 05, 20259.269.379.379.549.03611,212
September 04, 20259.319.199.199.349.17247,639
September 03, 20259.349.219.219.359.12216,454
September 02, 20259.279.239.239.348.41525,797
September 01, 20259.159.229.229.389.15235,954
August 29, 20259.49.189.189.539.12373,526
August 28, 20259.759.219.219.799.1830,025
August 26, 202510.099.829.8210.099.8205,613
August 25, 202510.249.919.9110.249.85712,083
August 22, 20251010.1110.1110.459.95850,261
August 21, 20259.499.939.9310.859.483.29M
August 20, 20259.229.379.379.419.2251,503
August 19, 20259.29.229.229.389.12227,622
August 18, 20259.19.149.149.469.06472,667
August 14, 20259.259.19.19.259.01164,468
August 13, 20259.079.129.129.269.07192,389
August 12, 202599.149.149.318.94345,925
August 11, 20259.058.938.939.158.85172,150
August 08, 202599.049.049.158.83184,585
August 07, 20259.028.958.959.248.55535,414
August 06, 20259.39.139.139.369.08203,824
August 05, 20259.269.319.319.469.21155,328
August 04, 20259.229.229.229.499.2220,615
August 01, 20259.359.359.359.59.26239,161
July 31, 20259.429.359.359.649206,597
July 30, 20259.639.439.439.79.38423,323
July 29, 20259.369.559.559.699.24341,186
July 28, 20259.69.369.369.89.22321,094
July 25, 20259.859.639.639.859.57327,728
July 24, 202510.249.869.8610.249.76301,827
July 23, 202510.0310.0110.0110.099.97139,620
July 22, 202510.1110.0310.0310.1910307,529
July 21, 202510.1810.0210.0210.2510303,074
July 18, 202510.3510.1810.1810.3510.15222,050
July 17, 202510.3410.2610.2610.3810.23381,911
July 16, 202510.210.310.310.410.2374,960
July 15, 202510.2510.2410.2410.3810.16477,130
July 14, 202510.4410.2210.2210.4410.11553,812
July 11, 202510.3410.2310.2310.7610747,792
July 10, 202510.610.3110.3110.610.26446,222
July 09, 202510.3810.3510.3510.4610.28335,156
July 08, 202510.4310.3810.3810.5810.28307,029
July 07, 202510.510.4310.4310.5810.37294,055
July 04, 202510.8810.3710.3710.9510.17837,578
July 03, 202510.5910.8210.8210.9710.551.15M
July 02, 202510.910.3110.3111.019.46950,962
July 01, 202511.0410.8710.8711.110.8479,086
June 30, 202511.0110.9510.9511.2110.91.11M
June 27, 202511.27111111.2910.9929,711
June 26, 202511.311.2211.2211.5911.191.32M
June 25, 202510.3911.0711.0711.7810.363.53M
June 24, 202510.3110.2610.2610.6210.2641,861
June 23, 20259.9910.2210.2210.649.9911,296
June 20, 202510.110.0810.0810.329.9720,446
June 19, 202510.389.949.9410.519.81.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved