GTL Limited (GTL.NS) NSE

9.17

-0.01(-0.11%)

Updated at October 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20259.259.179.179.319.1352,776
October 23, 20259.319.189.189.389.08370,179
October 21, 20259.169.29.29.289.1699,501
October 20, 20259.29.199.199.339.15208,903
October 17, 20259.249.139.139.389.11238,195
October 16, 20259.179.199.199.389.16190,818
October 15, 20259.189.179.179.289.11186,828
October 14, 20259.139.199.199.419.1451,761
October 13, 20259.559.39.39.559.1256,456
October 10, 20259.459.389.389.459.32215,816
October 09, 20259.359.359.359.459.3195,327
October 08, 20259.459.389.389.569.3227,977
October 07, 20259.549.379.379.549.35225,204
October 06, 20259.599.449.449.699.4350,727
October 03, 20259.559.599.599.699.53287,512
October 01, 20259.559.559.559.79.42397,795
September 30, 20259.59.469.469.789.37241,241
September 29, 20259.259.539.539.89.2660,635
September 26, 20259.359.259.259.449.21360,944
September 25, 20259.489.359.359.59.33230,564
September 24, 20259.359.49.49.549.22728,676
September 23, 20259.729.329.329.749.151.13M
September 22, 202510.469.669.6610.579.282.9M
September 19, 202510.7910.4610.4610.9310.331.94M
September 18, 20259.410.6410.6411.269.2916.96M
September 17, 20259.299.399.399.449.29315,334
September 16, 20259.249.289.289.399.21360,857
September 15, 20259.199.239.239.559.18349,233
September 12, 20259.29.199.199.269.13265,847
September 11, 20259.259.219.219.379.15340,797
September 10, 20259.49.289.289.499.21281,734
September 09, 20259.459.379.379.459.3161,791
September 08, 20259.59.39.39.599.25170,388
September 05, 20259.269.379.379.549.03611,212
September 04, 20259.319.199.199.349.17247,639
September 03, 20259.349.219.219.359.12216,454
September 02, 20259.279.239.239.348.41525,797
September 01, 20259.159.229.229.389.15235,954
August 29, 20259.49.189.189.539.12373,526
August 28, 20259.759.219.219.799.1830,025
August 26, 202510.099.829.8210.099.8205,613
August 25, 202510.249.919.9110.249.85712,083
August 22, 20251010.1110.1110.459.95850,261
August 21, 20259.499.939.9310.859.483.29M
August 20, 20259.229.379.379.419.2251,503
August 19, 20259.29.229.229.389.12227,622
August 18, 20259.19.149.149.469.06472,667
August 14, 20259.259.19.19.259.01164,468
August 13, 20259.079.129.129.269.07192,389
August 12, 202599.149.149.318.94345,925
August 11, 20259.058.938.939.158.85172,150
August 08, 202599.049.049.158.83184,585
August 07, 20259.028.958.959.248.55535,414
August 06, 20259.39.139.139.369.08203,824
August 05, 20259.269.319.319.469.21155,328
August 04, 20259.229.229.229.499.2220,615
August 01, 20259.359.359.359.59.26239,161
July 31, 20259.429.359.359.649206,597
July 30, 20259.639.439.439.79.38423,323
July 29, 20259.369.559.559.699.24341,186
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved