GTL Limited (GTL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GTL.NS Historical Return
If you invested ₹1000 in GTL Limited (GTL.NS) 10 years ago, it would be worth ₹610.04 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹363.59, while ₹1000 invested 1 year ago would be worth ₹790.67. This corresponds to total returns of -39%, -63.64%, -20.93%, respectively, with annualized returns of -4.82%, -18.31%, -20.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GTL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.29 | 7.29 | 7.29 | 7.55 | 7.21 | 149,590 |
| July 30, 2026 | 7.36 | 7.24 | 7.24 | 7.36 | 7.17 | 148,732 |
| July 29, 2026 | 7.36 | 7.29 | 7.29 | 7.36 | 7.21 | 116,123 |
| July 28, 2026 | 7.6 | 7.24 | 7.24 | 7.6 | 7.2 | 172,058 |
| July 27, 2026 | 7.17 | 7.36 | 7.36 | 7.8 | 7.17 | 531,810 |
| July 24, 2026 | 7.1 | 7.17 | 7.17 | 7.21 | 7.09 | 163,769 |
| July 23, 2026 | 7.16 | 7.15 | 7.15 | 7.26 | 7.1 | 140,737 |
| July 22, 2026 | 7.26 | 7.21 | 7.21 | 7.26 | 7.13 | 85,218 |
| July 21, 2026 | 7.25 | 7.23 | 7.23 | 7.3 | 7.12 | 145,373 |
| July 20, 2026 | 7.13 | 7.19 | 7.19 | 7.26 | 7.12 | 104,216 |
| July 17, 2026 | 7.29 | 7.13 | 7.13 | 7.29 | 7.12 | 164,987 |
| July 16, 2026 | 7.19 | 7.16 | 7.16 | 7.29 | 7.14 | 145,798 |
| July 15, 2026 | 7.3 | 7.19 | 7.19 | 7.32 | 7.13 | 164,551 |
| July 14, 2026 | 7.39 | 7.22 | 7.22 | 7.39 | 7.16 | 192,003 |
| July 13, 2026 | 7.45 | 7.28 | 7.28 | 7.45 | 7.19 | 310,697 |
| July 10, 2026 | 7.34 | 7.36 | 7.36 | 7.69 | 7.33 | 355,987 |
| July 09, 2026 | 7.33 | 7.31 | 7.31 | 7.5 | 7.23 | 190,177 |
| July 08, 2026 | 7.55 | 7.33 | 7.33 | 7.6 | 7.21 | 324,254 |
| July 07, 2026 | 7.67 | 7.52 | 7.52 | 7.67 | 7.5 | 177,132 |
| July 06, 2026 | 7.7 | 7.6 | 7.6 | 7.8 | 7.51 | 188,402 |
| July 03, 2026 | 7.8 | 7.76 | 7.76 | 7.9 | 7.71 | 159,644 |
| July 02, 2026 | 7.85 | 7.8 | 7.8 | 7.88 | 7.75 | 205,509 |
| July 01, 2026 | 7.8 | 7.76 | 7.76 | 8.1 | 7.7 | 345,289 |
| June 30, 2026 | 7.7 | 7.72 | 7.72 | 7.83 | 7.59 | 252,331 |
| June 29, 2026 | 7.7 | 7.6 | 7.6 | 7.81 | 7.48 | 254,182 |
| June 25, 2026 | 8.09 | 7.84 | 7.84 | 8.15 | 7.8 | 257,240 |
| June 24, 2026 | 8.13 | 8 | 8 | 8.18 | 7.9 | 201,728 |
| June 23, 2026 | 8.2 | 8.06 | 8.06 | 8.3 | 8 | 377,503 |
| June 22, 2026 | 8.15 | 8.2 | 8.2 | 8.35 | 8.1 | 304,799 |
| June 19, 2026 | 8.15 | 8.2 | 8.2 | 8.34 | 8.15 | 375,249 |
| June 18, 2026 | 8.2 | 8.2 | 8.2 | 8.42 | 8.15 | 517,150 |
| June 17, 2026 | 8.15 | 8.17 | 8.17 | 8.28 | 8.03 | 642,704 |
| June 16, 2026 | 8.66 | 8.09 | 8.09 | 8.66 | 7.76 | 508,564 |
| June 15, 2026 | 8.72 | 8.55 | 8.55 | 8.75 | 8.5 | 498,732 |
| June 12, 2026 | 8.3 | 8.41 | 8.41 | 8.79 | 8.25 | 667,970 |
| June 11, 2026 | 8.19 | 8.2 | 8.2 | 9.09 | 8.01 | 1.73M |
| June 10, 2026 | 8.45 | 8.3 | 8.3 | 8.75 | 8.25 | 482,389 |
| June 09, 2026 | 8.8 | 8.62 | 8.62 | 9.32 | 8.5 | 1.32M |
| June 08, 2026 | 8.13 | 8.82 | 8.82 | 8.95 | 8 | 2.89M |
| June 05, 2026 | 7.5 | 8.14 | 8.14 | 8.26 | 7.5 | 2.01M |
| June 04, 2026 | 7.31 | 7.51 | 7.51 | 7.6 | 7.31 | 471,792 |
| June 03, 2026 | 7.53 | 7.41 | 7.41 | 7.53 | 7.35 | 135,416 |
| June 02, 2026 | 7.38 | 7.39 | 7.39 | 7.58 | 7.34 | 129,151 |
| June 01, 2026 | 7.57 | 7.38 | 7.38 | 7.61 | 7.36 | 220,058 |
| May 29, 2026 | 7.65 | 7.51 | 7.51 | 7.75 | 7.32 | 565,460 |
| May 27, 2026 | 7.68 | 7.5 | 7.5 | 7.68 | 7.31 | 249,033 |
| May 26, 2026 | 7.61 | 7.56 | 7.56 | 7.67 | 7.55 | 169,021 |
| May 25, 2026 | 7.6 | 7.61 | 7.61 | 7.72 | 7.56 | 180,558 |
| May 22, 2026 | 7.51 | 7.61 | 7.61 | 7.68 | 7.51 | 138,584 |
| May 21, 2026 | 7.3 | 7.61 | 7.61 | 7.7 | 7.3 | 265,795 |
| May 20, 2026 | 7.4 | 7.35 | 7.35 | 7.51 | 7.26 | 245,242 |
| May 19, 2026 | 7.13 | 7.4 | 7.4 | 7.55 | 7.13 | 263,881 |
| May 18, 2026 | 7.68 | 7.25 | 7.25 | 7.68 | 7.25 | 135,109 |
| May 15, 2026 | 7.64 | 7.56 | 7.56 | 7.74 | 7.44 | 254,170 |
| May 14, 2026 | 7.7 | 7.51 | 7.51 | 7.7 | 7.41 | 121,910 |
| May 13, 2026 | 7.22 | 7.65 | 7.65 | 7.74 | 7.22 | 274,230 |
| May 12, 2026 | 8 | 7.6 | 7.6 | 8 | 7.6 | 183,290 |
| May 11, 2026 | 7.8 | 8 | 8 | 8.22 | 7.67 | 356,259 |
| May 08, 2026 | 7.51 | 7.94 | 7.94 | 8.09 | 7.51 | 597,343 |
| May 07, 2026 | 7.35 | 7.71 | 7.71 | 7.71 | 7.3 | 613,078 |
AD
