If you invested $1000 in GitLab Inc. (GTLB) since IPO date, it would be worth $312.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $599.04, while $1000 invested 1 year ago would be worth $761.57. This corresponds to total returns of -68.79%, -40.1%, -23.84%, respectively, with annualized returns of -21.75%, -15.69%, -23.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 34.96 | 32.42 | 32.42 | 35.24 | 32.22 | 4.54M |
| July 09, 2026 | 30.81 | 33.86 | 33.86 | 34.53 | 30.39 | 10.12M |
| July 08, 2026 | 31.89 | 31.74 | 31.74 | 32.76 | 31.57 | 3.1M |
| July 07, 2026 | 33.43 | 32.59 | 32.59 | 34.03 | 32.3 | 3.46M |
| July 06, 2026 | 31.32 | 32.85 | 32.85 | 32.95 | 31 | 2.85M |
| July 02, 2026 | 31.88 | 32.07 | 32.07 | 32.45 | 31.62 | 2.7M |
| July 01, 2026 | 31.09 | 31.53 | 31.53 | 32.59 | 31.05 | 4.28M |
| June 30, 2026 | 29.36 | 30.53 | 30.53 | 30.6 | 29.15 | 3.39M |
| June 29, 2026 | 29.66 | 29.85 | 29.85 | 30.41 | 29.39 | 4.06M |
| June 26, 2026 | 27.95 | 29.07 | 29.07 | 29.13 | 27.9 | 6.46M |
| June 25, 2026 | 27.61 | 27.49 | 27.49 | 29.03 | 27.35 | 5.82M |
| June 24, 2026 | 27.09 | 28.27 | 28.27 | 28.68 | 26.93 | 6.02M |
| June 23, 2026 | 26.09 | 27 | 27 | 27.32 | 25.83 | 4.62M |
| June 22, 2026 | 26.08 | 25.83 | 25.83 | 26.98 | 25.22 | 5.06M |
| June 18, 2026 | 26.12 | 26.56 | 26.56 | 26.86 | 25.53 | 5.23M |
| June 17, 2026 | 27.37 | 26.47 | 26.47 | 27.82 | 26.35 | 6.83M |
| June 16, 2026 | 28.18 | 27.81 | 27.81 | 28.85 | 27.56 | 3.14M |
| June 15, 2026 | 28.16 | 28.31 | 28.31 | 28.95 | 27.76 | 3.31M |
| June 12, 2026 | 28.54 | 27.79 | 27.79 | 28.69 | 27.4 | 3.16M |
| June 11, 2026 | 28.01 | 28.4 | 28.4 | 28.93 | 27.85 | 5.58M |
| June 10, 2026 | 29.62 | 28.51 | 28.51 | 30.23 | 28.33 | 5.65M |
| June 09, 2026 | 30.6 | 30.3 | 30.3 | 31.61 | 28.9 | 7.66M |
| June 08, 2026 | 31.05 | 31.08 | 31.08 | 32.09 | 30.66 | 8.36M |
| June 05, 2026 | 30.57 | 31.12 | 31.12 | 31.3 | 29.54 | 8.23M |
| June 04, 2026 | 31.35 | 30.84 | 30.84 | 31.74 | 30.21 | 6.67M |
| June 03, 2026 | 30.83 | 30.93 | 30.93 | 31.69 | 29.25 | 17.42M |
| June 02, 2026 | 31.4 | 31.82 | 31.82 | 33.65 | 31.37 | 23.85M |
| June 01, 2026 | 31.72 | 33.79 | 33.79 | 34.06 | 31.19 | 11.26M |
| May 29, 2026 | 28.41 | 31.05 | 31.05 | 31.12 | 28.33 | 7.05M |
| May 28, 2026 | 27.2 | 27.93 | 27.93 | 28.57 | 26.61 | 4.62M |
| May 27, 2026 | 26.33 | 26.52 | 26.52 | 27.11 | 26.1 | 4.1M |
| May 26, 2026 | 26.33 | 26.77 | 26.77 | 27.17 | 25.7 | 2.79M |
| May 22, 2026 | 25.82 | 26.73 | 26.73 | 26.87 | 25.82 | 3.01M |
| May 21, 2026 | 26.15 | 25.62 | 25.62 | 26.2 | 25.22 | 3.52M |
| May 20, 2026 | 25.08 | 26.7 | 26.7 | 26.79 | 24.71 | 6.64M |
| May 19, 2026 | 25.59 | 25.46 | 25.46 | 26.46 | 24.82 | 6.29M |
| May 18, 2026 | 23.51 | 25.09 | 25.09 | 25.22 | 23.38 | 6.28M |
| May 15, 2026 | 22.77 | 23.66 | 23.66 | 24.11 | 22.58 | 4.87M |
| May 14, 2026 | 22.06 | 22.6 | 22.6 | 22.95 | 21.58 | 4M |
| May 13, 2026 | 22.87 | 22.05 | 22.05 | 23.09 | 22.02 | 5.44M |
| May 12, 2026 | 22.57 | 23.08 | 23.08 | 24.2 | 22.29 | 11.73M |
| May 11, 2026 | 25.66 | 25.64 | 25.64 | 26.39 | 25.18 | 6.98M |
| May 08, 2026 | 25.32 | 25.98 | 25.98 | 26.03 | 24.7 | 3.93M |
| May 07, 2026 | 25.2 | 25.92 | 25.92 | 26.19 | 24.98 | 5.88M |
| May 06, 2026 | 24.05 | 24.29 | 24.29 | 24.5 | 23.44 | 3.44M |
| May 05, 2026 | 24.83 | 24.84 | 24.84 | 25.23 | 24.22 | 3.76M |
| May 04, 2026 | 23.7 | 24.59 | 24.59 | 24.85 | 23.62 | 5.8M |
| May 01, 2026 | 23.7 | 24.05 | 24.05 | 24.26 | 22.84 | 9.81M |
| April 30, 2026 | 21.71 | 22.14 | 22.14 | 22.16 | 21.27 | 5.64M |
| April 29, 2026 | 22.1 | 21.91 | 21.91 | 22.3 | 21.69 | 3.94M |
| April 28, 2026 | 22.29 | 22.44 | 22.44 | 23.27 | 22.01 | 9.61M |
| April 27, 2026 | 21.32 | 21.45 | 21.45 | 21.83 | 21.12 | 3.5M |
| April 24, 2026 | 20.87 | 21.51 | 21.51 | 21.57 | 20.73 | 5.96M |
| April 23, 2026 | 21.2 | 20.66 | 20.66 | 21.34 | 20.19 | 5.18M |
| April 22, 2026 | 22.33 | 22.36 | 22.36 | 22.54 | 21.84 | 4.81M |
| April 21, 2026 | 21.73 | 22.15 | 22.15 | 23.22 | 21.5 | 5.56M |
| April 20, 2026 | 21 | 21.66 | 21.66 | 21.79 | 21 | 3.79M |
| April 17, 2026 | 22.09 | 21.42 | 21.42 | 22.51 | 21.33 | 5.18M |
| April 16, 2026 | 21.95 | 21.83 | 21.83 | 22.75 | 21.59 | 4.81M |
| April 15, 2026 | 20.84 | 21.76 | 21.76 | 21.83 | 20.42 | 6.93M |