GitLab Inc. (GTLB) NASDAQ

Currency In USD

GTLB Historical Return

If you invested $1000 in GitLab Inc. (GTLB) since IPO date, it would be worth $401.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $926.62, while $1000 invested 1 year ago would be worth $922.31. This corresponds to total returns of -59.89%, -7.34%, -7.77%, respectively, with annualized returns of -17.14%, -2.51%, -7.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	42.25	41.67	41.67	42.32	40.82	3.12M
August 20, 2026	42.43	42.08	42.08	42.62	41.51	2.58M
August 19, 2026	41.43	42.6	42.6	42.88	41.12	3.34M
August 18, 2026	40.48	41.5	41.5	42.32	40.44	4.58M
August 17, 2026	42.21	40.52	40.52	42.54	40.38	4.2M
August 14, 2026	43.71	42.62	42.62	43.81	41.61	4.88M
August 13, 2026	41.19	43.35	43.35	43.57	40.04	6.59M
August 12, 2026	41.4	40.81	40.81	42.19	40.59	4.1M
August 11, 2026	40.41	42.11	42.11	42.28	40.04	4.49M
August 10, 2026	38.48	40.73	40.73	40.89	38.38	6.05M
August 07, 2026	37.55	38.97	38.97	39.49	37.52	10.05M
August 06, 2026	34.25	35.68	35.68	35.83	33.89	2.77M
August 05, 2026	37.06	36.16	36.16	37.23	36.07	2.38M
August 04, 2026	34.85	36.48	36.48	36.77	34.71	2.82M
August 03, 2026	35.62	35.59	35.59	36.45	35.09	3.64M
July 31, 2026	33.58	34.51	34.51	34.75	33.31	3.14M
July 30, 2026	32.88	33.72	33.72	33.75	31.96	3.78M
July 29, 2026	33.28	34.03	34.03	35.05	33.01	4.54M
July 28, 2026	33.04	32.97	32.97	34.73	32.18	4.01M
July 27, 2026	32.32	32.88	32.88	33.67	31.83	4M
July 23, 2026	31.72	30.22	30.22	31.76	29.85	3.03M
July 22, 2026	33	31.35	31.35	33	31.16	3.7M
July 21, 2026	33.55	32.85	32.85	34.32	32.41	4.12M
July 20, 2026	32.59	34.07	34.07	34.99	31.55	5.13M
July 17, 2026	31.4	32.72	32.72	32.8	31.2	3.76M
July 16, 2026	32.98	31.76	31.76	33.13	31.2	5.46M
July 15, 2026	33.47	32.83	32.83	34.05	32.35	2.53M
July 14, 2026	31.89	32.98	32.98	33.99	31.7	4.14M
July 13, 2026	32.9	33.47	33.47	33.87	32.35	3.6M
July 10, 2026	34.96	32.42	32.42	35.24	32.22	4.54M
July 09, 2026	30.81	33.86	33.86	34.53	30.39	10.12M
July 08, 2026	31.89	31.74	31.74	32.76	31.57	3.1M
July 07, 2026	33.43	32.59	32.59	34.03	32.3	3.46M
July 06, 2026	31.32	32.85	32.85	32.95	31	2.85M
July 02, 2026	31.88	32.07	32.07	32.45	31.62	2.7M
July 01, 2026	31.09	31.53	31.53	32.59	31.05	4.28M
June 30, 2026	29.36	30.53	30.53	30.6	29.15	3.39M
June 29, 2026	29.66	29.85	29.85	30.41	29.39	4.06M
June 26, 2026	27.95	29.07	29.07	29.13	27.9	6.46M
June 25, 2026	27.61	27.49	27.49	29.03	27.35	5.82M
June 24, 2026	27.09	28.27	28.27	28.68	26.93	6.02M
June 23, 2026	26.09	27	27	27.32	25.83	4.62M
June 22, 2026	26.08	25.83	25.83	26.98	25.22	5.06M
June 18, 2026	26.12	26.56	26.56	26.86	25.53	5.23M
June 17, 2026	27.37	26.47	26.47	27.82	26.35	6.83M
June 16, 2026	28.18	27.81	27.81	28.85	27.56	3.14M
June 15, 2026	28.16	28.31	28.31	28.95	27.76	3.31M
June 12, 2026	28.54	27.79	27.79	28.69	27.4	3.16M
June 11, 2026	28.01	28.4	28.4	28.93	27.85	5.58M
June 10, 2026	29.62	28.51	28.51	30.23	28.33	5.65M
June 09, 2026	30.6	30.3	30.3	31.61	28.9	7.66M
June 08, 2026	31.05	31.08	31.08	32.09	30.66	8.36M
June 05, 2026	30.57	31.12	31.12	31.3	29.54	8.23M
June 04, 2026	31.35	30.84	30.84	31.74	30.21	6.67M
June 03, 2026	30.83	30.93	30.93	31.69	29.25	17.42M
June 02, 2026	31.4	31.82	31.82	33.65	31.37	23.85M
June 01, 2026	31.72	33.79	33.79	34.06	31.19	11.26M
May 29, 2026	28.41	31.05	31.05	31.12	28.33	7.05M
May 28, 2026	27.2	27.93	27.93	28.57	26.61	4.62M
May 27, 2026	26.33	26.52	26.52	27.11	26.1	4.1M