GitLab Inc. (GTLB) NASDAQ

Currency In USD

GTLB Historical Return

If you invested $1000 in GitLab Inc. (GTLB) since IPO date, it would be worth $477.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,077.14, while $1000 invested 1 year ago would be worth $1,066.25. This corresponds to total returns of -52.29%, 7.71%, 6.63%, respectively, with annualized returns of -13.83%, 2.51%, 6.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	50.85	49.78	49.78	51.25	49	2.98M
October 01, 2026	48.18	49.95	49.95	50	47.34	4.58M
September 30, 2026	46.58	47.25	47.25	48.11	46.48	3.5M
September 29, 2026	46	46.71	46.71	47.1	45.51	4.2M
September 28, 2026	45.64	46.21	46.21	46.47	44.22	5.19M
September 25, 2026	48.61	46.85	46.85	48.61	46.81	3.83M
September 24, 2026	48.89	48.62	48.62	49.24	48.01	6.13M
September 23, 2026	49.17	49.01	49.01	49.8	48.39	3.68M
September 22, 2026	50.49	48.82	48.82	50.67	48.05	2.94M
September 21, 2026	49.38	49.79	49.79	50.14	49.1	2.24M
September 18, 2026	50.67	49.23	49.23	50.67	49.07	5.94M
September 17, 2026	48.54	50.27	50.27	50.47	48.07	3.89M
September 16, 2026	48.06	48.77	48.77	49.31	48.06	3.09M
September 15, 2026	48.5	49.1	49.1	50.23	48.43	3.22M
September 11, 2026	47.33	46.99	46.99	48.29	46.31	3.33M
September 10, 2026	46.54	47.3	47.3	47.95	46.01	4.33M
September 09, 2026	47.22	46.33	46.33	47.53	46.2	4.26M
September 08, 2026	48.95	47.15	47.15	49.09	46.84	4.37M
September 04, 2026	48.94	49.83	49.83	50.61	47.88	5.53M
September 03, 2026	49.98	49.31	49.31	50.74	48.89	7.86M
September 02, 2026	55.2	49.59	49.59	55.55	49.11	28.94M
September 01, 2026	45.68	45.09	45.09	46.39	44.46	9.76M
August 31, 2026	44.8	46.54	46.54	46.65	44.67	5.64M
August 28, 2026	44.39	44.87	44.87	45.36	44.11	3.95M
August 27, 2026	42.31	44.81	44.81	44.85	42.3	5.45M
August 26, 2026	40.71	41.31	41.31	41.71	40.14	2.32M
August 25, 2026	41.93	41.66	41.66	42.3	40.84	2.58M
August 24, 2026	41.5	42.03	42.03	42.64	41.06	3.51M
August 21, 2026	42.25	41.67	41.67	42.32	40.82	3.12M
August 20, 2026	42.43	42.08	42.08	42.62	41.51	2.58M
August 19, 2026	41.43	42.6	42.6	42.88	41.12	3.34M
August 18, 2026	40.48	41.5	41.5	42.32	40.44	4.58M
August 17, 2026	42.21	40.52	40.52	42.54	40.38	4.2M
August 14, 2026	43.71	42.62	42.62	43.81	41.61	4.88M
August 13, 2026	41.19	43.35	43.35	43.57	40.04	6.59M
August 12, 2026	41.4	40.81	40.81	42.19	40.59	4.1M
August 11, 2026	40.41	42.11	42.11	42.28	40.04	4.49M
August 10, 2026	38.48	40.73	40.73	40.89	38.38	6.05M
August 07, 2026	37.55	38.97	38.97	39.49	37.52	10.05M
August 06, 2026	34.25	35.68	35.68	35.83	33.89	2.77M
August 05, 2026	37.06	36.16	36.16	37.23	36.07	2.38M
August 04, 2026	34.85	36.48	36.48	36.77	34.71	2.82M
August 03, 2026	35.62	35.59	35.59	36.45	35.09	3.64M
July 31, 2026	33.58	34.51	34.51	34.75	33.31	3.14M
July 30, 2026	32.88	33.72	33.72	33.75	31.96	3.78M
July 29, 2026	33.28	34.03	34.03	35.05	33.01	4.54M
July 28, 2026	33.04	32.97	32.97	34.73	32.18	4.01M
July 27, 2026	32.32	32.88	32.88	33.67	31.83	4M
July 23, 2026	31.72	30.22	30.22	31.76	29.85	3.03M
July 22, 2026	33	31.35	31.35	33	31.16	3.7M
July 21, 2026	33.55	32.85	32.85	34.32	32.41	4.12M
July 20, 2026	32.59	34.07	34.07	34.99	31.55	5.13M
July 17, 2026	31.4	32.72	32.72	32.8	31.2	3.76M
July 16, 2026	32.98	31.76	31.76	33.13	31.2	5.46M
July 15, 2026	33.47	32.83	32.83	34.05	32.35	2.53M
July 14, 2026	31.89	32.98	32.98	33.99	31.7	4.14M
July 13, 2026	32.9	33.47	33.47	33.87	32.35	3.6M
July 10, 2026	34.96	32.42	32.42	35.24	32.22	4.54M
July 09, 2026	30.81	33.86	33.86	34.53	30.39	10.12M
July 08, 2026	31.89	31.74	31.74	32.76	31.57	3.1M