GitLab Inc. (GTLB) NASDAQ

Currency In USD

GTLB Historical Return

If you invested $1000 in GitLab Inc. (GTLB) since IPO date, it would be worth $332.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $750.71, while $1000 invested 1 year ago would be worth $781.65. This corresponds to total returns of -66.78%, -24.93%, -21.83%, respectively, with annualized returns of -20.5%, -9.11%, -21.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.58	34.51	34.51	34.75	33.31	3.14M
July 30, 2026	32.88	33.72	33.72	33.75	31.96	3.78M
July 29, 2026	33.28	34.03	34.03	35.05	33.01	4.54M
July 28, 2026	33.04	32.97	32.97	34.73	32.18	4.01M
July 27, 2026	32.32	32.88	32.88	33.67	31.83	4M
July 23, 2026	31.72	30.22	30.22	31.76	29.85	3.03M
July 22, 2026	33	31.35	31.35	33	31.16	3.7M
July 21, 2026	33.55	32.85	32.85	34.32	32.41	4.12M
July 20, 2026	32.59	34.07	34.07	34.99	31.55	5.13M
July 17, 2026	31.4	32.72	32.72	32.8	31.2	3.76M
July 16, 2026	32.98	31.76	31.76	33.13	31.2	5.46M
July 15, 2026	33.47	32.83	32.83	34.05	32.35	2.53M
July 14, 2026	31.89	32.98	32.98	33.99	31.7	4.14M
July 13, 2026	32.9	33.47	33.47	33.87	32.35	3.6M
July 10, 2026	34.96	32.42	32.42	35.24	32.22	4.54M
July 09, 2026	30.81	33.86	33.86	34.53	30.39	10.12M
July 08, 2026	31.89	31.74	31.74	32.76	31.57	3.1M
July 07, 2026	33.43	32.59	32.59	34.03	32.3	3.46M
July 06, 2026	31.32	32.85	32.85	32.95	31	2.85M
July 02, 2026	31.88	32.07	32.07	32.45	31.62	2.7M
July 01, 2026	31.09	31.53	31.53	32.59	31.05	4.28M
June 30, 2026	29.36	30.53	30.53	30.6	29.15	3.39M
June 29, 2026	29.66	29.85	29.85	30.41	29.39	4.06M
June 26, 2026	27.95	29.07	29.07	29.13	27.9	6.46M
June 25, 2026	27.61	27.49	27.49	29.03	27.35	5.82M
June 24, 2026	27.09	28.27	28.27	28.68	26.93	6.02M
June 23, 2026	26.09	27	27	27.32	25.83	4.62M
June 22, 2026	26.08	25.83	25.83	26.98	25.22	5.06M
June 18, 2026	26.12	26.56	26.56	26.86	25.53	5.23M
June 17, 2026	27.37	26.47	26.47	27.82	26.35	6.83M
June 16, 2026	28.18	27.81	27.81	28.85	27.56	3.14M
June 15, 2026	28.16	28.31	28.31	28.95	27.76	3.31M
June 12, 2026	28.54	27.79	27.79	28.69	27.4	3.16M
June 11, 2026	28.01	28.4	28.4	28.93	27.85	5.58M
June 10, 2026	29.62	28.51	28.51	30.23	28.33	5.65M
June 09, 2026	30.6	30.3	30.3	31.61	28.9	7.66M
June 08, 2026	31.05	31.08	31.08	32.09	30.66	8.36M
June 05, 2026	30.57	31.12	31.12	31.3	29.54	8.23M
June 04, 2026	31.35	30.84	30.84	31.74	30.21	6.67M
June 03, 2026	30.83	30.93	30.93	31.69	29.25	17.42M
June 02, 2026	31.4	31.82	31.82	33.65	31.37	23.85M
June 01, 2026	31.72	33.79	33.79	34.06	31.19	11.26M
May 29, 2026	28.41	31.05	31.05	31.12	28.33	7.05M
May 28, 2026	27.2	27.93	27.93	28.57	26.61	4.62M
May 27, 2026	26.33	26.52	26.52	27.11	26.1	4.1M
May 26, 2026	26.33	26.77	26.77	27.17	25.7	2.79M
May 22, 2026	25.82	26.73	26.73	26.87	25.82	3.01M
May 21, 2026	26.15	25.62	25.62	26.2	25.22	3.52M
May 20, 2026	25.08	26.7	26.7	26.79	24.71	6.64M
May 19, 2026	25.59	25.46	25.46	26.46	24.82	6.29M
May 18, 2026	23.51	25.09	25.09	25.22	23.38	6.28M
May 15, 2026	22.77	23.66	23.66	24.11	22.58	4.87M
May 14, 2026	22.06	22.6	22.6	22.95	21.58	4M
May 13, 2026	22.87	22.05	22.05	23.09	22.02	5.44M
May 12, 2026	22.57	23.08	23.08	24.2	22.29	11.73M
May 11, 2026	25.66	25.64	25.64	26.39	25.18	6.98M
May 08, 2026	25.32	25.98	25.98	26.03	24.7	3.93M
May 07, 2026	25.2	25.92	25.92	26.19	24.98	5.88M
May 06, 2026	24.05	24.29	24.29	24.5	23.44	3.44M
May 05, 2026	24.83	24.84	24.84	25.23	24.22	3.76M