GitLab Inc. (GTLB) NASDAQ

31.82

-1.97(-5.83%)

Updated at June 02 04:00PM

Currency In USD

GTLB Historical Return

If you invested $1000 in GitLab Inc. (GTLB) since IPO date, it would be worth $306.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $898.87, while $1000 invested 1 year ago would be worth $681.81. This corresponds to total returns of -69.37%, -10.11%, -31.82%, respectively, with annualized returns of -22.52%, -3.49%, -31.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.4	31.82	31.82	33.65	31.37	23.85M
June 01, 2026	31.72	33.79	33.79	34.06	31.19	11.26M
May 29, 2026	28.41	31.05	31.05	31.12	28.33	7.05M
May 28, 2026	27.2	27.93	27.93	28.57	26.61	4.62M
May 27, 2026	26.33	26.52	26.52	27.11	26.1	4.1M
May 26, 2026	26.33	26.77	26.77	27.17	25.7	2.79M
May 22, 2026	25.82	26.73	26.73	26.87	25.82	3.01M
May 21, 2026	26.15	25.62	25.62	26.2	25.22	3.52M
May 20, 2026	25.08	26.7	26.7	26.79	24.71	6.64M
May 19, 2026	25.59	25.46	25.46	26.46	24.82	6.29M
May 18, 2026	23.51	25.09	25.09	25.22	23.38	6.28M
May 15, 2026	22.77	23.66	23.66	24.11	22.58	4.87M
May 14, 2026	22.06	22.6	22.6	22.95	21.58	4M
May 13, 2026	22.87	22.05	22.05	23.09	22.02	5.44M
May 12, 2026	22.57	23.08	23.08	24.2	22.29	11.73M
May 11, 2026	25.66	25.64	25.64	26.39	25.18	6.98M
May 08, 2026	25.32	25.98	25.98	26.03	24.7	3.93M
May 07, 2026	25.2	25.92	25.92	26.19	24.98	5.88M
May 06, 2026	24.05	24.29	24.29	24.5	23.44	3.44M
May 05, 2026	24.83	24.84	24.84	25.23	24.22	3.76M
May 04, 2026	23.7	24.59	24.59	24.85	23.62	5.8M
May 01, 2026	23.7	24.05	24.05	24.26	22.84	9.81M
April 30, 2026	21.71	22.14	22.14	22.16	21.27	5.64M
April 29, 2026	22.1	21.91	21.91	22.3	21.69	3.94M
April 28, 2026	22.29	22.44	22.44	23.27	22.01	9.61M
April 27, 2026	21.32	21.45	21.45	21.83	21.12	3.5M
April 24, 2026	20.87	21.51	21.51	21.57	20.73	5.96M
April 23, 2026	21.2	20.66	20.66	21.34	20.19	5.18M
April 22, 2026	22.33	22.36	22.36	22.54	21.84	4.81M
April 21, 2026	21.73	22.15	22.15	23.22	21.5	5.56M
April 20, 2026	21	21.66	21.66	21.79	21	3.79M
April 17, 2026	22.09	21.42	21.42	22.51	21.33	5.18M
April 16, 2026	21.95	21.83	21.83	22.75	21.59	4.81M
April 15, 2026	20.84	21.76	21.76	21.83	20.42	6.93M
April 14, 2026	20.33	20.08	20.08	20.94	19.93	4.73M
April 13, 2026	19.71	20.03	20.03	20.25	19.48	7.22M
April 10, 2026	19.56	19.42	19.42	19.77	18.73	7.87M
April 09, 2026	20.72	19.67	19.67	21.18	19.51	11.67M
April 08, 2026	23.96	21.34	21.34	24.2	21.27	12.77M
April 07, 2026	22.58	23.15	23.15	23.39	22.47	4.75M
April 06, 2026	22.57	22.76	22.76	22.94	22.3	3.81M
April 02, 2026	22.06	22.57	22.57	22.98	21.71	5.56M
April 01, 2026	21.93	21.98	21.98	22.33	21.3	5.26M
March 31, 2026	21.05	21.64	21.64	21.77	20.62	5.47M
March 30, 2026	20.5	20.8	20.8	21.48	20.44	5.31M
March 27, 2026	20.8	20.35	20.35	20.84	20.2	5.34M
March 26, 2026	20.31	21.25	21.25	21.68	20.26	4.29M
March 25, 2026	21.2	20.67	20.67	21.59	20.41	4.29M
March 24, 2026	21.99	20.66	20.66	22	20.55	6.59M
March 23, 2026	22.05	22.27	22.27	22.47	21.77	4.56M
March 20, 2026	22.87	22.25	22.25	22.87	21.98	7.91M
March 19, 2026	22.5	22.89	22.89	23.36	22.42	4.55M
March 18, 2026	22.55	22.63	22.63	23.07	22.4	3.22M
March 17, 2026	22.6	22.88	22.88	23.46	22.52	5.01M
March 16, 2026	22.9	22.57	22.57	22.93	22.33	6.1M
March 13, 2026	22.92	22.69	22.69	23.18	22.4	4.65M
March 12, 2026	23	22.82	22.82	24.03	22.66	7.65M
March 11, 2026	23.43	23.16	23.16	23.69	22.77	6.45M
March 10, 2026	24.3	23.19	23.19	24.3	23.06	8.68M
March 09, 2026	24.6	24.58	24.58	24.83	23.93	7.42M