GitLab Inc. (GTLB) NASDAQ

Currency In USD

GTLB Historical Return

If you invested $1000 in GitLab Inc. (GTLB) since IPO date, it would be worth $448.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $372.84, while $1000 invested 1 year ago would be worth $1,003.34. This corresponds to total returns of -55.14%, -62.72%, 0.33%, respectively, with annualized returns of -14.59%, -17.9%, 0.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	47.23	47.32	47.32	48.04	47.12	2.01M
November 10, 2026	46.67	46.66	46.66	47.81	44.92	3.71M
November 09, 2026	47.81	47.12	47.12	48.37	44.74	3.66M
November 06, 2026	49.16	48.09	48.09	50.1	47.46	4.15M
November 05, 2026	51.89	48.99	48.99	51.89	48.71	3.51M
November 04, 2026	51.97	52.37	52.37	53.58	51.17	2.93M
November 03, 2026	51.3	52.37	52.37	53.3	50.51	2.51M
November 02, 2026	54.14	52.11	52.11	54.24	51.69	2.55M
October 30, 2026	56.03	54.09	54.09	56.45	52.7	2.99M
October 29, 2026	55.03	56.65	56.65	57.55	54.35	2.16M
October 28, 2026	56.18	57.97	57.97	58.01	55.77	2.83M
October 27, 2026	56	56.82	56.82	57.22	55.67	1.81M
October 26, 2026	56.4	56.65	56.65	57.15	55.85	3.32M
October 23, 2026	54.35	56.28	56.28	57.14	54.03	3.31M
October 22, 2026	55.9	54.53	54.53	56.65	54.04	4.14M
October 21, 2026	54.94	55.45	55.45	56.2	54.77	2.23M
October 20, 2026	53.03	55	55	55.73	53.03	2.42M
October 19, 2026	52.8	53.29	53.29	53.72	52.37	2.64M
October 16, 2026	56.18	52.76	52.76	57.22	52.21	3.37M
October 15, 2026	52.22	55.94	55.94	56.03	52.2	4.48M
October 14, 2026	50.51	53.16	53.16	54.96	50.3	6.13M
October 13, 2026	56	51.95	51.95	57.89	51.61	9.23M
October 12, 2026	55.5	56.01	56.01	56.64	55.31	4.1M
October 09, 2026	54.05	55.09	55.09	55.11	53.88	2.37M
October 08, 2026	52.03	53.56	53.56	53.62	51.62	4.58M
October 07, 2026	51.61	51.99	51.99	52.53	51.32	2.4M
October 06, 2026	51.95	51.63	51.63	53.38	50.85	4.25M
October 05, 2026	49.85	51.5	51.5	51.76	49.69	3.21M
October 02, 2026	50.85	49.78	49.78	51.25	49	2.98M
October 01, 2026	48.18	49.95	49.95	50	47.34	4.58M
September 30, 2026	46.58	47.25	47.25	48.11	46.48	3.5M
September 29, 2026	46	46.71	46.71	47.1	45.51	4.2M
September 28, 2026	45.64	46.21	46.21	46.47	44.22	5.19M
September 25, 2026	48.61	46.85	46.85	48.61	46.81	3.83M
September 24, 2026	48.89	48.62	48.62	49.24	48.01	6.13M
September 23, 2026	49.17	49.01	49.01	49.8	48.39	3.68M
September 22, 2026	50.49	48.82	48.82	50.67	48.05	2.94M
September 21, 2026	49.38	49.79	49.79	50.14	49.1	2.24M
September 18, 2026	50.67	49.23	49.23	50.67	49.07	5.94M
September 17, 2026	48.54	50.27	50.27	50.47	48.07	3.89M
September 16, 2026	48.06	48.77	48.77	49.31	48.06	3.09M
September 15, 2026	48.5	49.1	49.1	50.23	48.43	3.22M
September 11, 2026	47.33	46.99	46.99	48.29	46.31	3.33M
September 10, 2026	46.54	47.3	47.3	47.95	46.01	4.33M
September 09, 2026	47.22	46.33	46.33	47.53	46.2	4.26M
September 08, 2026	48.95	47.15	47.15	49.09	46.84	4.37M
September 04, 2026	48.94	49.83	49.83	50.61	47.88	5.53M
September 03, 2026	49.98	49.31	49.31	50.74	48.89	7.86M
September 02, 2026	55.2	49.59	49.59	55.55	49.11	28.94M
September 01, 2026	45.68	45.09	45.09	46.39	44.46	9.76M
August 31, 2026	44.8	46.54	46.54	46.65	44.67	5.64M
August 28, 2026	44.39	44.87	44.87	45.36	44.11	3.95M
August 27, 2026	42.31	44.81	44.81	44.85	42.3	5.45M
August 26, 2026	40.71	41.31	41.31	41.71	40.14	2.32M
August 25, 2026	41.93	41.66	41.66	42.3	40.84	2.58M
August 24, 2026	41.5	42.03	42.03	42.64	41.06	3.51M
August 21, 2026	42.25	41.67	41.67	42.32	40.82	3.12M
August 20, 2026	42.43	42.08	42.08	42.62	41.51	2.58M
August 19, 2026	41.43	42.6	42.6	42.88	41.12	3.34M
August 18, 2026	40.48	41.5	41.5	42.32	40.44	4.58M