GTL Infrastructure Limited (GTLINFRA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in GTL Infrastructure Limited (GTLINFRA.NS) 10 years ago, it would be worth ₹209.8 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹629.41, while ₹1000 invested 1 year ago would be worth ₹708.61. This corresponds to total returns of -79.02%, -37.06%, -29.14%, respectively, with annualized returns of -14.46%, -8.84%, -29.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.08 | 1.07 | 1.07 | 1.09 | 1.04 | 46.02M |
| September 30, 2026 | 1.09 | 1.08 | 1.08 | 1.11 | 1.08 | 28.68M |
| September 29, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 31.01M |
| September 28, 2026 | 1.12 | 1.09 | 1.09 | 1.13 | 1.09 | 33.53M |
| September 25, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.1 | 26.75M |
| September 24, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.1 | 56.16M |
| September 23, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 17.74M |
| September 22, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.11 | 30.23M |
| September 21, 2026 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 26.36M |
| September 18, 2026 | 1.14 | 1.15 | 1.15 | 1.17 | 1.13 | 29.69M |
| September 17, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.11 | 28.49M |
| September 16, 2026 | 1.13 | 1.11 | 1.11 | 1.14 | 1.11 | 25.24M |
| September 15, 2026 | 1.16 | 1.13 | 1.13 | 1.17 | 1.12 | 39.82M |
| September 11, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.15 | 19.96M |
| September 10, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.16 | 22.02M |
| September 09, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 33.19M |
| September 08, 2026 | 1.21 | 1.18 | 1.18 | 1.22 | 1.17 | 35.87M |
| September 07, 2026 | 1.16 | 1.2 | 1.2 | 1.21 | 1.16 | 69.81M |
| September 04, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.14 | 35.01M |
| September 03, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.16 | 25.56M |
| September 02, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.15 | 31.32M |
| September 01, 2026 | 1.18 | 1.15 | 1.15 | 1.19 | 1.15 | 52.13M |
| August 31, 2026 | 1.2 | 1.17 | 1.17 | 1.21 | 1.17 | 47.94M |
| August 28, 2026 | 1.21 | 1.2 | 1.2 | 1.23 | 1.2 | 24.83M |
| August 27, 2026 | 1.22 | 1.2 | 1.2 | 1.25 | 1.2 | 38.63M |
| August 26, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.21 | 16.76M |
| August 25, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.2 | 38.3M |
| August 24, 2026 | 1.24 | 1.22 | 1.22 | 1.26 | 1.22 | 31.41M |
| August 21, 2026 | 1.21 | 1.23 | 1.23 | 1.27 | 1.21 | 62.58M |
| August 20, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 13.46M |
| August 19, 2026 | 1.22 | 1.21 | 1.21 | 1.24 | 1.2 | 38.11M |
| August 18, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.2 | 11.83M |
| August 17, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.2 | 26.11M |
| August 14, 2026 | 1.23 | 1.21 | 1.21 | 1.24 | 1.21 | 20.96M |
| August 13, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.22 | 24.47M |
| August 12, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 21.61M |
| August 11, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 15.83M |
| August 10, 2026 | 1.24 | 1.24 | 1.24 | 1.26 | 1.23 | 31.52M |
| August 07, 2026 | 1.23 | 1.24 | 1.24 | 1.3 | 1.23 | 47.2M |
| August 06, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.22 | 80.51M |
| August 05, 2026 | 1.29 | 1.27 | 1.27 | 1.32 | 1.27 | 47.86M |
| August 04, 2026 | 1.32 | 1.28 | 1.28 | 1.33 | 1.28 | 44.83M |
| August 03, 2026 | 1.24 | 1.31 | 1.31 | 1.34 | 1.23 | 69.48M |
| July 31, 2026 | 1.19 | 1.23 | 1.23 | 1.24 | 1.19 | 23.86M |
| July 30, 2026 | 1.21 | 1.19 | 1.19 | 1.23 | 1.19 | 30.8M |
| July 29, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.2 | 24.41M |
| July 28, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.2 | 12.61M |
| July 27, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.22 | 25.21M |
| July 24, 2026 | 1.2 | 1.22 | 1.22 | 1.24 | 1.18 | 27.43M |
| July 23, 2026 | 1.23 | 1.21 | 1.21 | 1.27 | 1.2 | 62.18M |
| July 22, 2026 | 1.25 | 1.23 | 1.23 | 1.27 | 1.22 | 41.63M |
| July 21, 2026 | 1.26 | 1.25 | 1.25 | 1.28 | 1.24 | 37.94M |
| July 20, 2026 | 1.24 | 1.25 | 1.25 | 1.28 | 1.23 | 51.91M |
| July 17, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.23 | 93.96M |
| July 16, 2026 | 1.28 | 1.27 | 1.27 | 1.3 | 1.27 | 32.2M |
| July 15, 2026 | 1.28 | 1.28 | 1.28 | 1.31 | 1.27 | 41.39M |
| July 14, 2026 | 1.31 | 1.28 | 1.28 | 1.32 | 1.27 | 54.79M |
| July 13, 2026 | 1.33 | 1.31 | 1.31 | 1.35 | 1.3 | 32.94M |
| July 10, 2026 | 1.33 | 1.33 | 1.33 | 1.36 | 1.33 | 26.05M |
| July 09, 2026 | 1.31 | 1.32 | 1.32 | 1.35 | 1.31 | 28.69M |