1.15
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 22.24M |
| January 13, 2026 | 1.16 | 1.15 | 1.15 | 1.18 | 1.14 | 31.01M |
| January 12, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.13 | 43.19M |
| January 09, 2026 | 1.17 | 1.17 | 1.17 | 1.2 | 1.16 | 37.01M |
| January 08, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 23.56M |
| January 07, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.19 | 15.3M |
| January 06, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.2 | 24.39M |
| January 05, 2026 | 1.24 | 1.22 | 1.22 | 1.26 | 1.22 | 32.97M |
| January 02, 2026 | 1.24 | 1.24 | 1.24 | 1.26 | 1.23 | 32.47M |
| January 01, 2026 | 1.17 | 1.21 | 1.21 | 1.24 | 1.16 | 40.67M |
| December 31, 2025 | 1.14 | 1.16 | 1.16 | 1.18 | 1.14 | 42.74M |
| December 30, 2025 | 1.18 | 1.14 | 1.14 | 1.19 | 1.14 | 64.04M |
| December 29, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.18 | 41.6M |
| December 26, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.19 | 46.97M |
| December 24, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.21 | 27.75M |
| December 23, 2025 | 1.25 | 1.23 | 1.23 | 1.27 | 1.22 | 48.43M |
| December 22, 2025 | 1.2 | 1.24 | 1.24 | 1.42 | 1.18 | 121.14M |
| December 19, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.19 | 51.8M |
| December 18, 2025 | 1.25 | 1.21 | 1.21 | 1.26 | 1.19 | 94.66M |
| December 17, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 13.31M |
| December 16, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 24.62M |
| December 15, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.26 | 14.74M |
| December 12, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.27 | 26.53M |
| December 11, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.26 | 22.77M |
| December 10, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.29 | 28.88M |
| December 09, 2025 | 1.25 | 1.29 | 1.29 | 1.31 | 1.24 | 54.14M |
| December 08, 2025 | 1.29 | 1.25 | 1.25 | 1.3 | 1.24 | 38.76M |
| December 05, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 28.1M |
| December 04, 2025 | 1.3 | 1.3 | 1.3 | 1.33 | 1.3 | 28.35M |
| December 03, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.3 | 35.68M |
| December 02, 2025 | 1.33 | 1.32 | 1.32 | 1.37 | 1.32 | 33.97M |
| December 01, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.32 | 24.73M |
| November 28, 2025 | 1.36 | 1.34 | 1.34 | 1.37 | 1.34 | 16.16M |
| November 27, 2025 | 1.35 | 1.36 | 1.36 | 1.4 | 1.35 | 27.43M |
| November 26, 2025 | 1.33 | 1.35 | 1.35 | 1.38 | 1.33 | 55.48M |
| November 25, 2025 | 1.31 | 1.33 | 1.33 | 1.36 | 1.31 | 34.43M |
| November 24, 2025 | 1.34 | 1.3 | 1.3 | 1.35 | 1.3 | 34.01M |
| November 21, 2025 | 1.36 | 1.34 | 1.34 | 1.37 | 1.34 | 26.34M |
| November 19, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 14.11M |
| November 18, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.38 | 26.11M |
| November 17, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.39 | 20.11M |
| November 14, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.4 | 26.95M |
| November 13, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.41 | 30.13M |
| November 12, 2025 | 1.39 | 1.42 | 1.42 | 1.43 | 1.39 | 31.62M |
| November 11, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.39 | 34.68M |
| November 10, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.41 | 22.59M |
| November 07, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.39 | 41.64M |
| November 06, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.41 | 38.1M |
| November 04, 2025 | 1.45 | 1.45 | 1.44 | 1.46 | 1.44 | 17.44M |
| November 03, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.45 | 15.01M |
| October 31, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.43 | 39.7M |
| October 30, 2025 | 1.47 | 1.45 | 1.45 | 1.48 | 1.45 | 29.54M |
| October 29, 2025 | 1.45 | 1.48 | 1.48 | 1.52 | 1.45 | 63.82M |
| October 28, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.44 | 35.68M |
| October 27, 2025 | 1.47 | 1.46 | 1.46 | 1.49 | 1.46 | 27.2M |
| October 24, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.47 | 13.48M |
| October 23, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.47 | 59.71M |
| October 21, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 7.74M |
| October 20, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.45 | 32.2M |
| October 17, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 20.13M |