1.51
-0.01(-0.66%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.5 | 1.53 | 1.53 | 1.57 | 1.49 | 75.61M |
| September 04, 2025 | 1.52 | 1.49 | 1.49 | 1.53 | 1.49 | 48M |
| September 03, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.48 | 34.14M |
| September 02, 2025 | 1.48 | 1.48 | 1.48 | 1.53 | 1.48 | 46.83M |
| September 01, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.47 | 23.63M |
| August 29, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.48 | 16.26M |
| August 28, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.48 | 18.85M |
| August 26, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.49 | 26.24M |
| August 25, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.51 | 18.41M |
| August 22, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.53 | 21.39M |
| August 21, 2025 | 1.54 | 1.54 | 1.54 | 1.63 | 1.53 | 96.92M |
| August 20, 2025 | 1.51 | 1.53 | 1.53 | 1.55 | 1.49 | 58.2M |
| August 19, 2025 | 1.52 | 1.51 | 1.51 | 1.55 | 1.5 | 55.97M |
| August 18, 2025 | 1.46 | 1.51 | 1.51 | 1.54 | 1.46 | 49.36M |
| August 14, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.44 | 21.56M |
| August 13, 2025 | 1.48 | 1.45 | 1.45 | 1.49 | 1.44 | 42.18M |
| August 12, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 14.47M |
| August 11, 2025 | 1.49 | 1.49 | 1.49 | 1.51 | 1.48 | 19.41M |
| August 08, 2025 | 1.51 | 1.49 | 1.49 | 1.52 | 1.47 | 31.75M |
| August 07, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.5 | 23.69M |
| August 06, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.52 | 22.16M |
| August 05, 2025 | 1.54 | 1.54 | 1.54 | 1.57 | 1.52 | 56.37M |
| August 04, 2025 | 1.53 | 1.53 | 1.53 | 1.55 | 1.51 | 31.21M |
| August 01, 2025 | 1.54 | 1.52 | 1.52 | 1.58 | 1.52 | 80.35M |
| July 31, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.51 | 50.93M |
| July 30, 2025 | 1.59 | 1.56 | 1.56 | 1.6 | 1.56 | 34.31M |
| July 29, 2025 | 1.55 | 1.59 | 1.59 | 1.62 | 1.54 | 71.22M |
| July 28, 2025 | 1.59 | 1.55 | 1.55 | 1.6 | 1.54 | 57.43M |
| July 25, 2025 | 1.61 | 1.6 | 1.6 | 1.62 | 1.58 | 44.46M |
| July 24, 2025 | 1.64 | 1.61 | 1.61 | 1.66 | 1.6 | 47.04M |
| July 23, 2025 | 1.63 | 1.62 | 1.62 | 1.64 | 1.57 | 85.92M |
| July 22, 2025 | 1.68 | 1.61 | 1.61 | 1.69 | 1.61 | 78.61M |
| July 21, 2025 | 1.72 | 1.67 | 1.67 | 1.73 | 1.66 | 85.99M |
| July 18, 2025 | 1.76 | 1.71 | 1.71 | 1.78 | 1.7 | 113.33M |
| July 17, 2025 | 1.74 | 1.75 | 1.75 | 1.77 | 1.72 | 105.73M |
| July 16, 2025 | 1.71 | 1.73 | 1.73 | 1.76 | 1.71 | 103.16M |
| July 15, 2025 | 1.73 | 1.71 | 1.71 | 1.75 | 1.7 | 78.25M |
| July 14, 2025 | 1.76 | 1.72 | 1.72 | 1.77 | 1.72 | 75.22M |
| July 11, 2025 | 1.74 | 1.75 | 1.75 | 1.87 | 1.73 | 141.91M |
| July 10, 2025 | 1.75 | 1.74 | 1.74 | 1.78 | 1.73 | 81.12M |
| July 09, 2025 | 1.77 | 1.74 | 1.74 | 1.79 | 1.73 | 83.68M |
| July 08, 2025 | 1.77 | 1.75 | 1.75 | 1.8 | 1.73 | 106.56M |
| July 07, 2025 | 1.8 | 1.77 | 1.77 | 1.83 | 1.76 | 108.66M |
| July 04, 2025 | 1.83 | 1.8 | 1.8 | 1.84 | 1.8 | 48.56M |
| July 03, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.77 | 145.2M |
| July 02, 2025 | 1.83 | 1.81 | 1.81 | 1.85 | 1.79 | 100.82M |
| July 01, 2025 | 1.83 | 1.81 | 1.81 | 1.86 | 1.79 | 129.44M |
| June 30, 2025 | 1.83 | 1.81 | 1.81 | 1.91 | 1.8 | 185.14M |
| June 27, 2025 | 1.87 | 1.81 | 1.81 | 1.88 | 1.81 | 90.04M |
| June 26, 2025 | 1.92 | 1.86 | 1.86 | 1.94 | 1.84 | 162.5M |
| June 25, 2025 | 1.75 | 1.87 | 1.87 | 1.99 | 1.73 | 350.82M |
| June 24, 2025 | 1.75 | 1.71 | 1.71 | 1.78 | 1.7 | 108.54M |
| June 23, 2025 | 1.68 | 1.69 | 1.69 | 1.8 | 1.63 | 155.63M |
| June 20, 2025 | 1.71 | 1.68 | 1.68 | 1.73 | 1.64 | 108.31M |
| June 19, 2025 | 1.79 | 1.71 | 1.71 | 1.82 | 1.7 | 136.59M |
| June 18, 2025 | 1.81 | 1.78 | 1.78 | 1.87 | 1.77 | 144.19M |
| June 17, 2025 | 1.86 | 1.81 | 1.81 | 1.97 | 1.8 | 203.53M |
| June 16, 2025 | 1.9 | 1.86 | 1.86 | 1.93 | 1.71 | 301.43M |
| June 13, 2025 | 1.98 | 1.87 | 1.87 | 2.03 | 1.82 | 425.7M |
| June 12, 2025 | 1.9 | 2.05 | 2.05 | 2.17 | 1.82 | 1.21B |
