1.47
+0.01(+0.68%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 7.74M |
| October 20, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.45 | 32.2M |
| October 17, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 20.13M |
| October 16, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 17.89M |
| October 15, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.44 | 21.19M |
| October 14, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.41 | 49.58M |
| October 13, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 30.31M |
| October 10, 2025 | 1.48 | 1.5 | 1.5 | 1.52 | 1.47 | 42.27M |
| October 09, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.47 | 31.06M |
| October 08, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.48 | 27.33M |
| October 07, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.48 | 40.06M |
| October 06, 2025 | 1.51 | 1.49 | 1.49 | 1.52 | 1.49 | 33.93M |
| October 03, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.5 | 33.16M |
| October 01, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.49 | 36.15M |
| September 30, 2025 | 1.5 | 1.5 | 1.5 | 1.53 | 1.49 | 28.51M |
| September 29, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.49 | 26.87M |
| September 26, 2025 | 1.55 | 1.5 | 1.5 | 1.57 | 1.5 | 38.08M |
| September 25, 2025 | 1.51 | 1.54 | 1.54 | 1.6 | 1.5 | 59.65M |
| September 24, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.51 | 20.72M |
| September 23, 2025 | 1.52 | 1.52 | 1.52 | 1.54 | 1.52 | 31.85M |
| September 22, 2025 | 1.57 | 1.52 | 1.52 | 1.57 | 1.51 | 63.35M |
| September 19, 2025 | 1.62 | 1.57 | 1.57 | 1.64 | 1.56 | 82.36M |
| September 18, 2025 | 1.54 | 1.61 | 1.61 | 1.66 | 1.54 | 259.58M |
| September 17, 2025 | 1.53 | 1.53 | 1.53 | 1.56 | 1.52 | 56.64M |
| September 16, 2025 | 1.51 | 1.52 | 1.52 | 1.58 | 1.51 | 94.62M |
| September 15, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.5 | 23.14M |
| September 12, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.48 | 37.86M |
| September 11, 2025 | 1.5 | 1.49 | 1.49 | 1.54 | 1.49 | 46.97M |
| September 10, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.5 | 38.84M |
| September 09, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.5 | 30.68M |
| September 08, 2025 | 1.53 | 1.52 | 1.52 | 1.56 | 1.52 | 51.79M |
| September 05, 2025 | 1.5 | 1.53 | 1.53 | 1.57 | 1.49 | 75.61M |
| September 04, 2025 | 1.52 | 1.49 | 1.49 | 1.53 | 1.49 | 48M |
| September 03, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.48 | 34.14M |
| September 02, 2025 | 1.48 | 1.48 | 1.48 | 1.53 | 1.48 | 46.83M |
| September 01, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.47 | 23.63M |
| August 29, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.48 | 16.26M |
| August 28, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.48 | 18.85M |
| August 26, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.49 | 26.24M |
| August 25, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.51 | 18.41M |
| August 22, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.53 | 21.39M |
| August 21, 2025 | 1.54 | 1.54 | 1.54 | 1.63 | 1.53 | 96.92M |
| August 20, 2025 | 1.51 | 1.53 | 1.53 | 1.55 | 1.49 | 58.2M |
| August 19, 2025 | 1.52 | 1.51 | 1.51 | 1.55 | 1.5 | 55.97M |
| August 18, 2025 | 1.46 | 1.51 | 1.51 | 1.54 | 1.46 | 49.36M |
| August 14, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.44 | 21.56M |
| August 13, 2025 | 1.48 | 1.45 | 1.45 | 1.49 | 1.44 | 42.18M |
| August 12, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 14.47M |
| August 11, 2025 | 1.49 | 1.49 | 1.49 | 1.51 | 1.48 | 19.41M |
| August 08, 2025 | 1.51 | 1.49 | 1.49 | 1.52 | 1.47 | 31.75M |
| August 07, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.5 | 23.69M |
| August 06, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.52 | 22.16M |
| August 05, 2025 | 1.54 | 1.54 | 1.54 | 1.57 | 1.52 | 56.37M |
| August 04, 2025 | 1.53 | 1.53 | 1.53 | 1.55 | 1.51 | 31.21M |
| August 01, 2025 | 1.54 | 1.52 | 1.52 | 1.58 | 1.52 | 80.35M |
| July 31, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.51 | 50.93M |
| July 30, 2025 | 1.59 | 1.56 | 1.56 | 1.6 | 1.56 | 34.31M |
| July 29, 2025 | 1.55 | 1.59 | 1.59 | 1.62 | 1.54 | 71.22M |
| July 28, 2025 | 1.59 | 1.55 | 1.55 | 1.6 | 1.54 | 57.43M |
| July 25, 2025 | 1.61 | 1.6 | 1.6 | 1.62 | 1.58 | 44.46M |