1.87
+0.02(+1.08%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2025 | 1.86 | 1.88 | 1.88 | 1.93 | 1.84 | 38M |
| February 04, 2025 | 1.85 | 1.85 | 1.85 | 1.88 | 1.83 | 33.6M |
| February 03, 2025 | 1.86 | 1.84 | 1.84 | 1.87 | 1.81 | 29.94M |
| February 01, 2025 | 1.88 | 1.86 | 1.86 | 1.9 | 1.81 | 34.85M |
| January 31, 2025 | 1.84 | 1.86 | 1.86 | 1.88 | 1.81 | 38.42M |
| January 30, 2025 | 1.84 | 1.81 | 1.81 | 1.85 | 1.8 | 34.1M |
| January 29, 2025 | 1.81 | 1.82 | 1.82 | 1.86 | 1.8 | 41.93M |
| January 28, 2025 | 1.82 | 1.79 | 1.79 | 1.84 | 1.74 | 46.81M |
| January 27, 2025 | 1.87 | 1.81 | 1.81 | 1.87 | 1.8 | 33.09M |
| January 24, 2025 | 1.9 | 1.87 | 1.87 | 1.93 | 1.87 | 20.79M |
| January 23, 2025 | 1.9 | 1.89 | 1.89 | 1.92 | 1.88 | 27.15M |
| January 22, 2025 | 1.93 | 1.9 | 1.9 | 1.93 | 1.86 | 30.72M |
| January 21, 2025 | 1.99 | 1.91 | 1.91 | 2 | 1.91 | 51.49M |
| January 20, 2025 | 1.92 | 1.97 | 1.97 | 1.99 | 1.89 | 56.77M |
| January 17, 2025 | 1.9 | 1.89 | 1.89 | 1.92 | 1.88 | 40.94M |
| January 16, 2025 | 1.91 | 1.89 | 1.89 | 1.94 | 1.88 | 34.15M |
| January 15, 2025 | 1.95 | 1.9 | 1.9 | 1.97 | 1.88 | 69.55M |
| January 14, 2025 | 1.8 | 1.95 | 1.95 | 1.96 | 1.79 | 100.49M |
| January 13, 2025 | 1.87 | 1.79 | 1.79 | 1.92 | 1.78 | 92.51M |
| January 10, 2025 | 1.94 | 1.89 | 1.89 | 1.94 | 1.87 | 43.78M |
| January 09, 2025 | 1.96 | 1.94 | 1.94 | 1.99 | 1.93 | 30.36M |
| January 08, 2025 | 1.98 | 1.94 | 1.94 | 1.99 | 1.92 | 47.27M |
| January 07, 2025 | 1.97 | 1.98 | 1.98 | 2.01 | 1.96 | 30.2M |
| January 06, 2025 | 2.04 | 1.97 | 1.97 | 2.05 | 1.96 | 63.88M |
| January 03, 2025 | 2.02 | 2.03 | 2.03 | 2.05 | 2.02 | 47.09M |
| January 02, 2025 | 2.03 | 2.02 | 2.02 | 2.04 | 2.01 | 25.46M |
| January 01, 2025 | 2.07 | 2.02 | 2.02 | 2.11 | 1.96 | 76.11M |
| December 31, 2024 | 2.01 | 2.05 | 2.05 | 2.08 | 1.98 | 52.13M |
| December 30, 2024 | 2.04 | 2 | 2 | 2.04 | 1.98 | 42.65M |
| December 27, 2024 | 2.04 | 2.02 | 2.02 | 2.05 | 2.02 | 20.67M |
| December 26, 2024 | 2.04 | 2.03 | 2.03 | 2.06 | 2.01 | 13.93M |
| December 24, 2024 | 2.08 | 2.03 | 2.03 | 2.08 | 2.03 | 36.16M |
| December 23, 2024 | 2.09 | 2.06 | 2.06 | 2.09 | 2.03 | 56.68M |
| December 20, 2024 | 2.11 | 2.05 | 2.05 | 2.15 | 2.04 | 61.96M |
| December 19, 2024 | 2.01 | 2.08 | 2.08 | 2.13 | 2.01 | 60.45M |
| December 18, 2024 | 2.15 | 2.09 | 2.09 | 2.16 | 2.07 | 54.38M |
| December 17, 2024 | 2.19 | 2.14 | 2.14 | 2.2 | 2.13 | 56.32M |
| December 16, 2024 | 2.23 | 2.19 | 2.19 | 2.25 | 2.18 | 49.9M |
| December 13, 2024 | 2.19 | 2.21 | 2.21 | 2.23 | 2.11 | 65.71M |
| December 12, 2024 | 2.24 | 2.19 | 2.19 | 2.25 | 2.17 | 44.14M |
| December 11, 2024 | 2.23 | 2.23 | 2.23 | 2.29 | 2.2 | 82.42M |
| December 10, 2024 | 2.32 | 2.23 | 2.23 | 2.33 | 2.21 | 53.53M |
| December 09, 2024 | 2.38 | 2.32 | 2.32 | 2.49 | 2.25 | 194.89M |
| December 06, 2024 | 2.13 | 2.32 | 2.32 | 2.32 | 2.11 | 162.07M |
| December 05, 2024 | 2.14 | 2.11 | 2.11 | 2.14 | 2.09 | 29.31M |
| December 04, 2024 | 2.16 | 2.11 | 2.11 | 2.16 | 2.09 | 47.88M |
| December 03, 2024 | 2.09 | 2.13 | 2.13 | 2.16 | 2.08 | 52.57M |
| December 02, 2024 | 2.12 | 2.07 | 2.07 | 2.12 | 2.07 | 45.66M |
| November 29, 2024 | 2.13 | 2.1 | 2.1 | 2.13 | 2.08 | 36.6M |
| November 28, 2024 | 2.1 | 2.11 | 2.11 | 2.18 | 2.07 | 76.86M |
| November 27, 2024 | 2.1 | 2.08 | 2.08 | 2.11 | 2.05 | 43.32M |
| November 26, 2024 | 2.01 | 2.07 | 2.07 | 2.11 | 1.99 | 85.44M |
| November 25, 2024 | 2.08 | 2.01 | 2.01 | 2.08 | 1.99 | 47.25M |
| November 22, 2024 | 2.02 | 2.02 | 2.02 | 2.05 | 2 | 41.11M |
| November 21, 2024 | 2.04 | 2.01 | 2.01 | 2.09 | 2 | 42.33M |
| November 19, 2024 | 2.11 | 2.05 | 2.05 | 2.19 | 2.04 | 64.68M |
| November 18, 2024 | 2.04 | 2.09 | 2.09 | 2.11 | 1.96 | 143.71M |
| November 14, 2024 | 2.02 | 2.01 | 2.01 | 2.07 | 2 | 54.96M |
| November 13, 2024 | 2.08 | 2.02 | 2.02 | 2.13 | 2.01 | 71.39M |
| November 12, 2024 | 2.13 | 2.11 | 2.11 | 2.18 | 2.1 | 52.53M |