1.30
-0.01(-0.77%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.3 | 1.3 | 1.3 | 1.33 | 1.3 | 28.35M |
| December 03, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.3 | 35.68M |
| December 02, 2025 | 1.33 | 1.32 | 1.32 | 1.37 | 1.32 | 33.97M |
| December 01, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.32 | 24.73M |
| November 28, 2025 | 1.36 | 1.34 | 1.34 | 1.37 | 1.34 | 16.16M |
| November 27, 2025 | 1.35 | 1.36 | 1.36 | 1.4 | 1.35 | 27.43M |
| November 26, 2025 | 1.33 | 1.35 | 1.35 | 1.38 | 1.33 | 55.48M |
| November 25, 2025 | 1.31 | 1.33 | 1.33 | 1.36 | 1.31 | 34.43M |
| November 24, 2025 | 1.34 | 1.3 | 1.3 | 1.35 | 1.3 | 34.01M |
| November 21, 2025 | 1.36 | 1.34 | 1.34 | 1.37 | 1.34 | 26.34M |
| November 19, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 14.11M |
| November 18, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.38 | 26.11M |
| November 17, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.39 | 20.11M |
| November 14, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.4 | 26.95M |
| November 13, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.41 | 30.13M |
| November 12, 2025 | 1.39 | 1.42 | 1.42 | 1.43 | 1.39 | 31.62M |
| November 11, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.39 | 34.68M |
| November 10, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.41 | 22.59M |
| November 07, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.39 | 41.64M |
| November 06, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.41 | 38.1M |
| November 04, 2025 | 1.45 | 1.45 | 1.44 | 1.46 | 1.44 | 17.44M |
| November 03, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.45 | 15.01M |
| October 31, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.43 | 39.7M |
| October 30, 2025 | 1.47 | 1.45 | 1.45 | 1.48 | 1.45 | 29.54M |
| October 29, 2025 | 1.45 | 1.48 | 1.48 | 1.52 | 1.45 | 63.82M |
| October 28, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.44 | 35.68M |
| October 27, 2025 | 1.47 | 1.46 | 1.46 | 1.49 | 1.46 | 27.2M |
| October 24, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.47 | 13.48M |
| October 23, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.47 | 59.71M |
| October 21, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 7.74M |
| October 20, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.45 | 32.2M |
| October 17, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 20.13M |
| October 16, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 17.89M |
| October 15, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.44 | 21.19M |
| October 14, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.41 | 49.58M |
| October 13, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 30.31M |
| October 10, 2025 | 1.48 | 1.5 | 1.5 | 1.52 | 1.47 | 42.27M |
| October 09, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.47 | 31.06M |
| October 08, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.48 | 27.33M |
| October 07, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.48 | 40.06M |
| October 06, 2025 | 1.51 | 1.49 | 1.49 | 1.52 | 1.49 | 33.93M |
| October 03, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.5 | 33.16M |
| October 01, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.49 | 36.15M |
| September 30, 2025 | 1.5 | 1.5 | 1.5 | 1.53 | 1.49 | 28.51M |
| September 29, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.49 | 26.87M |
| September 26, 2025 | 1.55 | 1.5 | 1.5 | 1.57 | 1.5 | 38.08M |
| September 25, 2025 | 1.51 | 1.54 | 1.54 | 1.6 | 1.5 | 59.65M |
| September 24, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.51 | 20.72M |
| September 23, 2025 | 1.52 | 1.52 | 1.52 | 1.54 | 1.52 | 31.85M |
| September 22, 2025 | 1.57 | 1.52 | 1.52 | 1.57 | 1.51 | 63.35M |
| September 19, 2025 | 1.62 | 1.57 | 1.57 | 1.64 | 1.56 | 82.36M |
| September 18, 2025 | 1.54 | 1.61 | 1.61 | 1.66 | 1.54 | 259.58M |
| September 17, 2025 | 1.53 | 1.53 | 1.53 | 1.56 | 1.52 | 56.64M |
| September 16, 2025 | 1.51 | 1.52 | 1.52 | 1.58 | 1.51 | 94.62M |
| September 15, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.5 | 23.14M |
| September 12, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.48 | 37.86M |
| September 11, 2025 | 1.5 | 1.49 | 1.49 | 1.54 | 1.49 | 46.97M |
| September 10, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.5 | 38.84M |
| September 09, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.5 | 30.68M |
| September 08, 2025 | 1.53 | 1.52 | 1.52 | 1.56 | 1.52 | 51.79M |
