1.50
+0.01(+0.67%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.49 | 19.37M |
| March 12, 2025 | 1.57 | 1.49 | 1.49 | 1.59 | 1.48 | 77.94M |
| March 11, 2025 | 1.54 | 1.56 | 1.56 | 1.6 | 1.5 | 77.96M |
| March 10, 2025 | 1.61 | 1.55 | 1.55 | 1.61 | 1.55 | 26.6M |
| March 07, 2025 | 1.6 | 1.59 | 1.59 | 1.63 | 1.58 | 48.46M |
| March 06, 2025 | 1.64 | 1.59 | 1.59 | 1.67 | 1.58 | 65.72M |
| March 05, 2025 | 1.49 | 1.58 | 1.58 | 1.65 | 1.48 | 58.22M |
| March 04, 2025 | 1.43 | 1.47 | 1.47 | 1.51 | 1.41 | 50.04M |
| March 03, 2025 | 1.5 | 1.44 | 1.44 | 1.53 | 1.4 | 69.89M |
| February 28, 2025 | 1.54 | 1.48 | 1.48 | 1.54 | 1.46 | 67.78M |
| February 27, 2025 | 1.61 | 1.55 | 1.55 | 1.62 | 1.55 | 31.22M |
| February 25, 2025 | 1.62 | 1.6 | 1.6 | 1.66 | 1.59 | 34.42M |
| February 24, 2025 | 1.64 | 1.6 | 1.6 | 1.65 | 1.6 | 27.38M |
| February 21, 2025 | 1.63 | 1.64 | 1.64 | 1.73 | 1.62 | 64.94M |
| February 20, 2025 | 1.65 | 1.62 | 1.62 | 1.67 | 1.62 | 36.18M |
| February 19, 2025 | 1.54 | 1.65 | 1.65 | 1.67 | 1.5 | 58.68M |
| February 18, 2025 | 1.6 | 1.53 | 1.53 | 1.6 | 1.51 | 41.34M |
| February 17, 2025 | 1.63 | 1.59 | 1.59 | 1.66 | 1.56 | 56.37M |
| February 14, 2025 | 1.7 | 1.63 | 1.63 | 1.71 | 1.61 | 48.9M |
| February 13, 2025 | 1.71 | 1.69 | 1.69 | 1.76 | 1.68 | 101.28M |
| February 12, 2025 | 1.72 | 1.72 | 1.72 | 1.77 | 1.62 | 101.28M |
| February 11, 2025 | 1.79 | 1.73 | 1.73 | 1.79 | 1.71 | 40.23M |
| February 10, 2025 | 1.83 | 1.78 | 1.78 | 1.83 | 1.77 | 29.59M |
| February 07, 2025 | 1.83 | 1.82 | 1.82 | 1.85 | 1.81 | 17.76M |
| February 06, 2025 | 1.89 | 1.83 | 1.83 | 1.89 | 1.83 | 29.4M |
| February 05, 2025 | 1.86 | 1.88 | 1.88 | 1.93 | 1.84 | 71.58M |
| February 04, 2025 | 1.85 | 1.85 | 1.85 | 1.88 | 1.83 | 33.6M |
| February 03, 2025 | 1.86 | 1.84 | 1.84 | 1.87 | 1.81 | 29.94M |
| February 01, 2025 | 1.88 | 1.86 | 1.86 | 1.9 | 1.81 | 34.85M |
| January 31, 2025 | 1.84 | 1.86 | 1.86 | 1.88 | 1.81 | 38.42M |
| January 30, 2025 | 1.84 | 1.81 | 1.81 | 1.85 | 1.8 | 34.1M |
| January 29, 2025 | 1.81 | 1.82 | 1.82 | 1.86 | 1.8 | 41.93M |
| January 28, 2025 | 1.82 | 1.79 | 1.79 | 1.84 | 1.74 | 46.81M |
| January 27, 2025 | 1.87 | 1.81 | 1.81 | 1.87 | 1.8 | 33.09M |
| January 24, 2025 | 1.9 | 1.87 | 1.87 | 1.93 | 1.87 | 20.79M |
| January 23, 2025 | 1.9 | 1.89 | 1.89 | 1.92 | 1.88 | 27.15M |
| January 22, 2025 | 1.93 | 1.9 | 1.9 | 1.93 | 1.86 | 30.72M |
| January 21, 2025 | 1.99 | 1.91 | 1.91 | 2 | 1.91 | 51.49M |
| January 20, 2025 | 1.92 | 1.97 | 1.97 | 1.99 | 1.89 | 56.77M |
| January 17, 2025 | 1.9 | 1.89 | 1.89 | 1.92 | 1.88 | 40.94M |
| January 16, 2025 | 1.91 | 1.89 | 1.89 | 1.94 | 1.88 | 34.15M |
| January 15, 2025 | 1.95 | 1.9 | 1.9 | 1.97 | 1.88 | 69.55M |
| January 14, 2025 | 1.8 | 1.95 | 1.95 | 1.96 | 1.79 | 100.49M |
| January 13, 2025 | 1.87 | 1.79 | 1.79 | 1.92 | 1.78 | 92.51M |
| January 10, 2025 | 1.94 | 1.89 | 1.89 | 1.94 | 1.87 | 43.78M |
| January 09, 2025 | 1.96 | 1.94 | 1.94 | 1.99 | 1.93 | 30.36M |
| January 08, 2025 | 1.98 | 1.94 | 1.94 | 1.99 | 1.92 | 47.27M |
| January 07, 2025 | 1.97 | 1.98 | 1.98 | 2.01 | 1.96 | 30.2M |
| January 06, 2025 | 2.04 | 1.97 | 1.97 | 2.05 | 1.96 | 63.88M |
| January 03, 2025 | 2.02 | 2.03 | 2.03 | 2.05 | 2.02 | 47.09M |
| January 02, 2025 | 2.03 | 2.02 | 2.02 | 2.04 | 2.01 | 25.46M |
| January 01, 2025 | 2.07 | 2.02 | 2.02 | 2.11 | 1.96 | 76.11M |
| December 31, 2024 | 2.01 | 2.05 | 2.05 | 2.08 | 1.98 | 52.13M |
| December 30, 2024 | 2.04 | 2 | 2 | 2.04 | 1.98 | 42.65M |
| December 27, 2024 | 2.04 | 2.02 | 2.02 | 2.05 | 2.02 | 20.68M |
| December 26, 2024 | 2.04 | 2.03 | 2.03 | 2.06 | 2.01 | 27.82M |
| December 24, 2024 | 2.08 | 2.03 | 2.03 | 2.08 | 2.03 | 36.16M |
| December 23, 2024 | 2.09 | 2.06 | 2.06 | 2.09 | 2.03 | 56.68M |
| December 20, 2024 | 2.11 | 2.05 | 2.05 | 2.15 | 2.04 | 61.96M |
| December 19, 2024 | 2.01 | 2.08 | 2.08 | 2.13 | 2.01 | 60.45M |