1.56
-0.03(-1.89%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2025 | 1.59 | 1.56 | 1.56 | 1.6 | 1.56 | 34.31M |
| July 29, 2025 | 1.55 | 1.59 | 1.59 | 1.62 | 1.54 | 71.22M |
| July 28, 2025 | 1.59 | 1.55 | 1.55 | 1.6 | 1.54 | 57.43M |
| July 25, 2025 | 1.61 | 1.6 | 1.6 | 1.62 | 1.58 | 44.46M |
| July 24, 2025 | 1.64 | 1.61 | 1.61 | 1.66 | 1.6 | 47.04M |
| July 23, 2025 | 1.63 | 1.62 | 1.62 | 1.64 | 1.57 | 85.92M |
| July 22, 2025 | 1.68 | 1.61 | 1.61 | 1.69 | 1.61 | 78.61M |
| July 21, 2025 | 1.72 | 1.67 | 1.67 | 1.73 | 1.66 | 85.99M |
| July 18, 2025 | 1.76 | 1.71 | 1.71 | 1.78 | 1.7 | 113.33M |
| July 17, 2025 | 1.74 | 1.75 | 1.75 | 1.77 | 1.72 | 105.73M |
| July 16, 2025 | 1.71 | 1.73 | 1.73 | 1.76 | 1.71 | 103.16M |
| July 15, 2025 | 1.73 | 1.71 | 1.71 | 1.75 | 1.7 | 78.25M |
| July 14, 2025 | 1.76 | 1.72 | 1.72 | 1.77 | 1.72 | 75.22M |
| July 11, 2025 | 1.74 | 1.75 | 1.75 | 1.87 | 1.73 | 141.91M |
| July 10, 2025 | 1.75 | 1.74 | 1.74 | 1.78 | 1.73 | 81.12M |
| July 09, 2025 | 1.77 | 1.74 | 1.74 | 1.79 | 1.73 | 83.68M |
| July 08, 2025 | 1.77 | 1.75 | 1.75 | 1.8 | 1.73 | 106.56M |
| July 07, 2025 | 1.8 | 1.77 | 1.77 | 1.83 | 1.76 | 108.66M |
| July 04, 2025 | 1.83 | 1.8 | 1.8 | 1.84 | 1.8 | 48.56M |
| July 03, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.77 | 145.2M |
| July 02, 2025 | 1.83 | 1.81 | 1.81 | 1.85 | 1.79 | 100.82M |
| July 01, 2025 | 1.83 | 1.81 | 1.81 | 1.86 | 1.79 | 129.44M |
| June 30, 2025 | 1.83 | 1.81 | 1.81 | 1.91 | 1.8 | 185.14M |
| June 27, 2025 | 1.87 | 1.81 | 1.81 | 1.88 | 1.81 | 90.04M |
| June 26, 2025 | 1.92 | 1.86 | 1.86 | 1.94 | 1.84 | 162.5M |
| June 25, 2025 | 1.75 | 1.87 | 1.87 | 1.99 | 1.73 | 350.82M |
| June 24, 2025 | 1.75 | 1.71 | 1.71 | 1.78 | 1.7 | 108.54M |
| June 23, 2025 | 1.68 | 1.69 | 1.69 | 1.8 | 1.63 | 155.63M |
| June 20, 2025 | 1.71 | 1.68 | 1.68 | 1.73 | 1.64 | 108.31M |
| June 19, 2025 | 1.79 | 1.71 | 1.71 | 1.82 | 1.7 | 136.59M |
| June 18, 2025 | 1.81 | 1.78 | 1.78 | 1.87 | 1.77 | 144.19M |
| June 17, 2025 | 1.86 | 1.81 | 1.81 | 1.97 | 1.8 | 203.53M |
| June 16, 2025 | 1.9 | 1.86 | 1.86 | 1.93 | 1.71 | 301.43M |
| June 13, 2025 | 1.98 | 1.87 | 1.87 | 2.03 | 1.82 | 425.7M |
| June 12, 2025 | 1.9 | 2.05 | 2.05 | 2.17 | 1.82 | 1.21B |
| June 11, 2025 | 1.51 | 1.81 | 1.81 | 1.81 | 1.51 | 491.1M |
| June 10, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.5 | 28.59M |
| June 09, 2025 | 1.51 | 1.52 | 1.52 | 1.55 | 1.5 | 51.75M |
| June 06, 2025 | 1.51 | 1.49 | 1.49 | 1.51 | 1.49 | 26.47M |
| June 05, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.49 | 31.93M |
| June 04, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.48 | 28.99M |
| June 03, 2025 | 1.5 | 1.5 | 1.5 | 1.56 | 1.5 | 52.43M |
| June 02, 2025 | 1.49 | 1.5 | 1.5 | 1.55 | 1.48 | 52.51M |
| May 30, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.49 | 31.47M |
| May 29, 2025 | 1.54 | 1.51 | 1.51 | 1.56 | 1.5 | 50.54M |
| May 28, 2025 | 1.49 | 1.53 | 1.53 | 1.57 | 1.49 | 95.77M |
| May 27, 2025 | 1.47 | 1.49 | 1.49 | 1.51 | 1.46 | 43.77M |
| May 26, 2025 | 1.5 | 1.47 | 1.47 | 1.52 | 1.46 | 65.8M |
| May 23, 2025 | 1.47 | 1.48 | 1.48 | 1.52 | 1.47 | 51.66M |
| May 22, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.46 | 24.65M |
| May 21, 2025 | 1.48 | 1.47 | 1.47 | 1.5 | 1.46 | 44.26M |
| May 20, 2025 | 1.55 | 1.48 | 1.48 | 1.55 | 1.48 | 49.06M |
| May 19, 2025 | 1.5 | 1.53 | 1.53 | 1.59 | 1.49 | 105.68M |
| May 16, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.48 | 46.57M |
| May 15, 2025 | 1.48 | 1.48 | 1.48 | 1.52 | 1.46 | 58.6M |
| May 14, 2025 | 1.45 | 1.47 | 1.47 | 1.48 | 1.45 | 43.32M |
| May 13, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.42 | 44.18M |
| May 12, 2025 | 1.42 | 1.44 | 1.44 | 1.47 | 1.4 | 80.41M |
| May 09, 2025 | 1.33 | 1.35 | 1.35 | 1.39 | 1.28 | 72.85M |
| May 08, 2025 | 1.4 | 1.36 | 1.36 | 1.43 | 1.36 | 60M |