Glenmede Quantitative U.S. Large Cap Core Equity Portfolio (GTLIX) NASDAQ

22.04

+0.2(+0.92%)

Updated at September 29 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.0422.0422.0422.0422.040
September 25, 202521.8421.8421.8421.8421.840
September 24, 202521.9921.9921.9921.9921.990
September 23, 202522.0322.0322.0322.0322.030
September 22, 202522.0522.0522.0522.0522.050
September 19, 202522.0122.0122.0122.0122.010
September 18, 202522.0622.0622.0622.0622.060
September 17, 202521.8121.8121.8121.8121.810
September 16, 202521.721.721.721.721.70
September 15, 202521.7421.7421.7421.7421.740
September 12, 202521.6921.6921.6921.6921.690
September 11, 202521.9121.9121.9121.9121.910
September 10, 202521.5721.5721.5721.5721.570
September 09, 202521.6221.6221.6221.6221.620
September 08, 202521.6721.6721.6721.6721.670
September 05, 202521.6321.6321.6321.6321.630
September 04, 202521.5121.5121.5121.5121.510
September 03, 202521.3221.3221.3221.3221.320
September 02, 202521.2721.2721.2721.2721.270
August 29, 202521.3521.3521.3521.3521.350
August 28, 202521.421.421.421.421.40
August 27, 202521.3521.3521.3521.3521.350
August 26, 202521.2621.2621.2621.2621.260
August 25, 202521.2721.2721.2721.2721.270
August 22, 202521.3921.3921.3921.3921.390
August 21, 202520.9220.9220.9220.9220.920
August 20, 202520.9620.9620.9620.9620.960
August 19, 202521212121210
August 18, 202520.9620.9620.9620.9620.960
August 15, 202520.9720.9720.9720.9720.970
August 14, 202521.0321.0321.0321.0321.030
August 13, 202521.1221.1221.1221.1221.120
August 12, 202520.8220.8220.8220.8220.820
August 11, 202520.4620.4620.4620.4620.460
August 08, 202520.5720.5720.5720.5720.570
August 07, 202520.4920.4920.4920.4920.490
August 06, 202520.5820.5820.5820.5820.580
August 05, 202520.4420.4420.4420.4420.440
August 04, 202520.5520.5520.5520.5520.550
August 01, 202520.2720.2720.2720.2720.270
July 31, 202520.5520.5520.5520.5520.550
July 30, 202520.6920.6920.6920.6920.690
July 29, 202520.8320.8320.8320.8320.830
July 28, 202520.9120.9120.9120.9120.910
July 25, 202520.9420.9420.9420.9420.940
July 24, 202520.8720.8720.8720.8720.870
July 23, 202520.9520.9520.9520.9520.950
July 22, 202520.720.720.720.720.70
July 21, 202520.5620.5620.5620.5620.560
July 18, 202520.5420.5420.5420.5420.540
July 17, 202520.4820.4820.4820.4820.480
July 16, 202520.3320.3320.3320.3320.330
July 15, 202520.2720.2720.2720.2720.270
July 14, 202520.520.520.520.520.50
July 11, 202520.4120.4120.4120.4120.410
July 10, 202520.6420.6420.6420.6420.640
July 09, 202520.620.620.620.620.60
July 08, 202520.5620.5620.5620.5620.560
July 07, 202520.520.520.520.520.50
July 03, 202520.720.720.720.720.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved