Glenmede Disciplined U.S. Equity Portfolio Institutional Shares (GTLIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Glenmede Quantitative U.S. Large Cap Core Equity Portfolio (GTLIX) 10 years ago, it would be worth $1,439.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $987.03, while $1000 invested 1 year ago would be worth $1,336.88. This corresponds to total returns of 43.95%, -1.3%, 33.69%, respectively, with annualized returns of 3.71%, -0.26%, 33.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 24.94 | 25.12 | 25.12 | 25.12 | 24.94 | 0 |
| September 30, 2026 | 24.91 | 24.94 | 24.94 | 24.94 | 24.91 | 0 |
| September 29, 2026 | 24.88 | 24.91 | 24.91 | 24.91 | 24.88 | 0 |
| September 28, 2026 | 25.04 | 24.88 | 24.88 | 25.04 | 24.88 | 0 |
| September 25, 2026 | 25.02 | 25.04 | 25.04 | 25.04 | 25.02 | 0 |
| September 24, 2026 | 25 | 25.02 | 25.02 | 25.02 | 25 | 0 |
| September 23, 2026 | 25.12 | 25 | 25 | 25.12 | 25 | 0 |
| September 22, 2026 | 25.09 | 25.12 | 25.12 | 25.12 | 25.09 | 0 |
| September 21, 2026 | 24.76 | 25.09 | 25.09 | 25.09 | 24.76 | 0 |
| September 18, 2026 | 24.81 | 24.76 | 24.76 | 24.81 | 24.76 | 0 |
| September 17, 2026 | 24.49 | 24.81 | 24.81 | 24.81 | 24.49 | 0 |
| September 16, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| September 15, 2026 | 24.6 | 24.63 | 24.63 | 24.63 | 24.6 | 0 |
| September 11, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| September 10, 2026 | 24.61 | 24.45 | 24.45 | 24.61 | 24.45 | 0 |
| September 09, 2026 | 24.67 | 24.61 | 24.61 | 24.67 | 24.61 | 0 |
| September 08, 2026 | 24.91 | 24.67 | 24.67 | 24.91 | 24.67 | 0 |
| September 04, 2026 | 24.99 | 24.91 | 24.91 | 24.99 | 24.91 | 0 |
| September 03, 2026 | 24.68 | 24.99 | 24.99 | 24.99 | 24.68 | 0 |
| September 02, 2026 | 24.58 | 24.68 | 24.68 | 24.68 | 24.58 | 0 |
| September 01, 2026 | 24.78 | 24.58 | 24.58 | 24.78 | 24.58 | 0 |
| August 31, 2026 | 24.94 | 24.78 | 24.78 | 24.94 | 24.78 | 0 |
| August 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| August 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| August 26, 2026 | 25.02 | 25.08 | 25.08 | 25.08 | 25.02 | 0 |
| August 25, 2026 | 24.98 | 25.02 | 25.02 | 25.02 | 24.98 | 0 |
| August 24, 2026 | 25.09 | 24.98 | 24.98 | 25.09 | 24.98 | 0 |
| August 21, 2026 | 24.91 | 25.09 | 25.09 | 25.09 | 24.91 | 0 |
| August 20, 2026 | 25.04 | 24.91 | 24.91 | 25.04 | 24.91 | 0 |
| August 19, 2026 | 25.08 | 25.04 | 25.04 | 25.08 | 25.04 | 0 |
| August 18, 2026 | 25.39 | 25.08 | 25.08 | 25.39 | 25.08 | 0 |
| August 17, 2026 | 25.39 | 25.26 | 25.26 | 25.39 | 25.26 | 0 |
| August 14, 2026 | 24.96 | 25.39 | 25.39 | 25.39 | 24.96 | 0 |
| August 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| August 12, 2026 | 24.96 | 25.15 | 25.15 | 25.15 | 24.96 | 0 |
| August 11, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| August 10, 2026 | 24.88 | 24.96 | 24.96 | 24.96 | 24.88 | 0 |
| August 07, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| August 06, 2026 | 24.48 | 24.46 | 24.46 | 24.48 | 24.46 | 0 |
| August 05, 2026 | 24.54 | 24.48 | 24.48 | 24.54 | 24.48 | 0 |
| August 04, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| August 03, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| July 31, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| July 30, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| July 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| July 28, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| July 27, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| July 24, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| July 23, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| July 22, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| July 21, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| July 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| July 17, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 16, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| July 15, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 14, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 13, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| July 10, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| July 09, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| July 08, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |