Glenmede Disciplined U.S. Equity Portfolio Institutional Shares (GTLIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Glenmede Quantitative U.S. Large Cap Core Equity Portfolio (GTLIX) 10 years ago, it would be worth $1,379.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $914.08, while $1000 invested 1 year ago would be worth $1,364.83. This corresponds to total returns of 37.98%, -8.59%, 36.48%, respectively, with annualized returns of 3.27%, -1.78%, 36.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| July 30, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| July 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| July 28, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| July 27, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| July 24, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| July 23, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| July 22, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| July 21, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| July 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| July 17, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 16, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| July 15, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 14, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 13, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| July 10, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| July 09, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| July 08, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| July 07, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| July 06, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 02, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| July 01, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| June 30, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| June 29, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| June 26, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| June 25, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| June 24, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| June 23, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| June 22, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| June 18, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| June 17, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| June 16, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| June 15, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| June 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| June 11, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| June 10, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| June 09, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| June 08, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| June 05, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| June 04, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| June 03, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| June 02, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| June 01, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| May 29, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| May 28, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| May 27, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| May 26, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| May 22, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| May 21, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| May 20, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| May 19, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| May 18, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| May 15, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| May 14, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| May 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| May 12, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| May 11, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| May 08, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| May 07, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| May 06, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |