Glenmede Quantitative U.S. Large Cap Core Equity Portfolio (GTLIX) NASDAQ

Currency In USD

AD

GTLIX Historical Return

If you invested $1000 in Glenmede Quantitative U.S. Large Cap Core Equity Portfolio (GTLIX) 10 years ago, it would be worth $1,386.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $923.11, while $1000 invested 1 year ago would be worth $1,372.2. This corresponds to total returns of 38.65%, -7.69%, 37.22%, respectively, with annualized returns of 3.32%, -1.59%, 37.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GTLIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.8923.8923.8923.8923.890
July 09, 202623.9223.9223.9223.9223.920
July 08, 202623.5723.5723.5723.5723.570
July 07, 202623.6423.6423.6423.6423.640
July 06, 202623.823.823.823.823.80
July 02, 202623.7123.7123.7123.7123.710
July 01, 202624.0824.0824.0824.0824.080
June 30, 202624.0824.0824.0824.0824.080
June 29, 202623.8823.8823.8823.8823.880
June 26, 202623.8423.8423.8423.8423.840
June 25, 202623.6523.6523.6523.6523.650
June 24, 202623.6523.6523.6523.6523.650
June 23, 202623.5923.5923.5923.5923.590
June 22, 202624.0724.0724.0724.0724.070
June 18, 202623.8623.8623.8623.8623.860
June 17, 202623.5723.5723.5723.5723.570
June 16, 202623.8623.8623.8623.8623.860
June 15, 202623.9623.9623.9623.9623.960
June 12, 202623.9623.9623.9623.9623.960
June 11, 202623.7423.7423.7423.7423.740
June 10, 202623.223.223.223.223.20
June 09, 202623.5723.5723.5723.5723.570
June 08, 202623.3823.3823.3823.3823.380
June 05, 202624.1824.1824.1824.1824.180
June 04, 202624.1824.1824.1824.1824.180
June 03, 202624.0824.0824.0824.0824.080
June 02, 202623.7823.7823.7823.7823.780
June 01, 202623.3723.3723.3723.3723.370
May 29, 202623.2423.2423.2423.2423.240
May 28, 202623.2423.2423.2423.2423.240
May 27, 202623.2423.2423.2423.2423.240
May 26, 202623.3623.3623.3623.3623.360
May 22, 202622.6922.6922.6922.6922.690
May 21, 202622.6922.6922.6922.6922.690
May 20, 202622.6222.6222.6222.6222.620
May 19, 202622.2622.2622.2622.2622.260
May 18, 202622.3422.3422.3422.3422.340
May 15, 202622.322.322.322.322.30
May 14, 202622.5522.5522.5522.5522.550
May 13, 202622.5522.5522.5522.5522.550
May 12, 202622.6522.6522.6522.6522.650
May 11, 202622.6522.6522.6522.6522.650
May 08, 202622.2822.2822.2822.2822.280
May 07, 202622.5222.5222.5222.5222.520
May 06, 202622.3722.3722.3722.3722.370
May 05, 202622.0622.0622.0622.0622.060
May 04, 202622.0622.0622.0622.0622.060
May 01, 202621.8721.8721.8721.8721.870
April 30, 202621.8721.8721.8721.8721.870
April 29, 202621.4721.4721.4721.4721.470
April 28, 202621.4721.4721.4721.4721.470
April 27, 202621.6621.6621.6621.6621.660
April 24, 202621.5221.5221.5221.5221.520
April 23, 202621.5221.5221.5221.5221.520
April 22, 202621.6321.6321.6321.6321.630
April 21, 202621.5121.5121.5121.5121.510
April 20, 202621.5921.5921.5921.5921.590
April 17, 202621.5221.5221.5221.5221.520
April 16, 202621.0321.0321.0321.0321.030
April 15, 202621.0321.0321.0321.0321.030
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved