Glenmede Disciplined U.S. Equity Portfolio Institutional Shares (GTLIX) NASDAQ

Currency In USD

AD

GTLIX Historical Return

If you invested $1000 in Glenmede Quantitative U.S. Large Cap Core Equity Portfolio (GTLIX) 10 years ago, it would be worth $1,427.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $946.79, while $1000 invested 1 year ago would be worth $1,380.85. This corresponds to total returns of 42.72%, -5.32%, 38.08%, respectively, with annualized returns of 3.62%, -1.09%, 38.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GTLIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.9125.0925.0925.0924.910
August 20, 202625.0424.9124.9125.0424.910
August 19, 202625.0825.0425.0425.0825.040
August 18, 202625.3925.0825.0825.3925.080
August 17, 202625.3925.2625.2625.3925.260
August 14, 202624.9625.3925.3925.3924.960
August 13, 202625.1525.1525.1525.1525.150
August 12, 202624.9625.1525.1525.1524.960
August 11, 202624.9624.9624.9624.9624.960
August 10, 202624.8824.9624.9624.9624.880
August 07, 202624.4624.4624.4624.4624.460
August 06, 202624.4824.4624.4624.4824.460
August 05, 202624.5424.4824.4824.5424.480
August 04, 202624.5424.5424.5424.5424.540
August 03, 202624.0224.0224.0224.0224.020
July 31, 202623.8323.8323.8323.8323.830
July 30, 202623.4923.4923.4923.4923.490
July 29, 202623.4923.4923.4923.4923.490
July 28, 202623.7523.7523.7523.7523.750
July 27, 202623.6423.6423.6423.6423.640
July 24, 202623.4423.4423.4423.4423.440
July 23, 202623.5423.5423.5423.5423.540
July 22, 202623.5423.5423.5423.5423.540
July 21, 202623.6823.6823.6823.6823.680
July 20, 202623.4623.4623.4623.4623.460
July 17, 202623.523.523.523.523.50
July 16, 202623.6523.6523.6523.6523.650
July 15, 202623.823.823.823.823.80
July 14, 202623.823.823.823.823.80
July 13, 202623.7123.7123.7123.7123.710
July 10, 202623.8923.8923.8923.8923.890
July 09, 202623.9223.9223.9223.9223.920
July 08, 202623.5723.5723.5723.5723.570
July 07, 202623.6423.6423.6423.6423.640
July 06, 202623.823.823.823.823.80
July 02, 202623.7123.7123.7123.7123.710
July 01, 202624.0824.0824.0824.0824.080
June 30, 202624.0824.0824.0824.0824.080
June 29, 202623.8823.8823.8823.8823.880
June 26, 202623.8423.8423.8423.8423.840
June 25, 202623.6523.6523.6523.6523.650
June 24, 202623.6523.6523.6523.6523.650
June 23, 202623.5923.5923.5923.5923.590
June 22, 202624.0724.0724.0724.0724.070
June 18, 202623.8623.8623.8623.8623.860
June 17, 202623.5723.5723.5723.5723.570
June 16, 202623.8623.8623.8623.8623.860
June 15, 202623.9623.9623.9623.9623.960
June 12, 202623.9623.9623.9623.9623.960
June 11, 202623.7423.7423.7423.7423.740
June 10, 202623.223.223.223.223.20
June 09, 202623.5723.5723.5723.5723.570
June 08, 202623.3823.3823.3823.3823.380
June 05, 202624.1824.1824.1824.1824.180
June 04, 202624.1824.1824.1824.1824.180
June 03, 202624.0824.0824.0824.0824.080
June 02, 202623.7823.7823.7823.7823.780
June 01, 202623.3723.3723.3723.3723.370
May 29, 202623.2423.2423.2423.2423.240
May 28, 202623.2423.2423.2423.2423.240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved