Glenmede Quantitative U.S. Large Cap Core Equity Portfolio (GTLIX) NASDAQ
24.11
+0.33(+1.39%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.11
+0.33(+1.39%)
Currency In USD
If you invested $1000 in Glenmede Quantitative U.S. Large Cap Core Equity Portfolio (GTLIX) 10 years ago, it would be worth $1,440.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $937.4, while $1000 invested 1 year ago would be worth $1,419.91. This corresponds to total returns of 44.03%, -6.26%, 41.99%, respectively, with annualized returns of 3.71%, -1.28%, 41.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| June 01, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| May 29, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| May 28, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| May 27, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| May 26, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| May 22, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| May 21, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| May 20, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| May 19, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| May 18, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| May 15, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| May 14, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| May 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| May 12, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| May 11, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| May 08, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| May 07, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| May 06, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| May 05, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| May 04, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| May 01, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| April 30, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| April 29, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| April 28, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| April 27, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| April 24, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| April 23, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| April 22, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| April 21, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| April 20, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| April 17, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| April 16, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| April 15, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| April 14, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| April 13, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| April 10, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| April 09, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| April 08, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| April 07, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| April 06, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| April 02, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| April 01, 2026 | 19.72 | 19.72 | 19.91 | 19.72 | 19.72 | 0 |
| March 31, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| March 30, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| March 27, 2026 | 19.64 | 19.64 | 19.29 | 19.64 | 19.64 | 0 |
| March 26, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| March 25, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| March 24, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| March 23, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| March 20, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| March 19, 2026 | 19.76 | 19.76 | 19.8 | 19.76 | 19.76 | 0 |
| March 18, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| March 17, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| March 16, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| March 13, 2026 | 19.68 | 19.68 | 19.67 | 19.68 | 19.68 | 0 |
| March 12, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| March 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| March 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| March 09, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |