Glenmede Quantitative U.S. Large Cap Core Equity Portfolio (GTLOX) NASDAQ
24.12
+0.33(+1.39%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.12
+0.33(+1.39%)
Currency In USD
If you invested $1000 in Glenmede Quantitative U.S. Large Cap Core Equity Portfolio (GTLOX) 10 years ago, it would be worth $1,413.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $929.12, while $1000 invested 1 year ago would be worth $1,418.82. This corresponds to total returns of 41.38%, -7.09%, 41.88%, respectively, with annualized returns of 3.52%, -1.46%, 41.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| June 01, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| May 29, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| May 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| May 27, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| May 26, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| May 22, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| May 21, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| May 20, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| May 19, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| May 18, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| May 15, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| May 14, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| May 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| May 12, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| May 11, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| May 08, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| May 07, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| May 06, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| May 05, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| May 04, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| May 01, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| April 30, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| April 29, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| April 28, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| April 27, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| April 24, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| April 23, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| April 22, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| April 21, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| April 20, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| April 17, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| April 16, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| April 15, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| April 14, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| April 13, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| April 10, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| April 09, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| April 08, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| April 07, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| April 06, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| April 02, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| April 01, 2026 | 19.72 | 19.72 | 19.92 | 19.72 | 19.72 | 0 |
| March 31, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| March 30, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| March 27, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| March 26, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| March 25, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| March 24, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| March 23, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| March 20, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| March 19, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| March 18, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| March 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| March 16, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| March 13, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| March 12, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| March 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| March 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| March 09, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |