Glenmede Quantitative U.S. Large Cap Core Equity Portfolio (GTLOX) NASDAQ

Currency In USD

AD

GTLOX Historical Return

If you invested $1000 in Glenmede Quantitative U.S. Large Cap Core Equity Portfolio (GTLOX) 10 years ago, it would be worth $1,401.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.67, while $1000 invested 1 year ago would be worth $1,379.12. This corresponds to total returns of 40.15%, -6.13%, 37.91%, respectively, with annualized returns of 3.43%, -1.26%, 37.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GTLOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.9325.125.125.124.930
August 20, 202625.0524.9324.9325.0524.930
August 19, 202625.125.0525.0525.125.050
August 18, 202625.425.125.125.425.10
August 17, 202625.425.2725.2725.425.270
August 14, 202624.9725.425.425.424.970
August 13, 202625.1725.1725.1725.1725.170
August 12, 202624.9725.1725.1725.1724.970
August 11, 202624.9724.9724.9724.9724.970
August 10, 202624.8924.9724.9724.9724.890
August 07, 202624.4724.4724.4724.4724.470
August 06, 202624.4924.4724.4724.4924.470
August 05, 202624.5624.4924.4924.5624.490
August 04, 202624.5624.5624.5624.5624.560
August 03, 202624.0324.0324.0324.0324.030
July 31, 202623.8423.8423.8423.8423.840
July 30, 202623.523.523.523.523.50
July 29, 202623.523.523.523.523.50
July 28, 202623.7723.7723.7723.7723.770
July 27, 202623.6523.6523.6523.6523.650
July 24, 202623.4623.4623.4623.4623.460
July 23, 202623.5523.5523.5523.5523.550
July 22, 202623.5523.5523.5523.5523.550
July 21, 202623.6923.6923.6923.6923.690
July 20, 202623.4723.4723.4723.4723.470
July 17, 202623.5123.5123.5123.5123.510
July 16, 202623.6723.6723.6723.6723.670
July 15, 202623.8123.8123.8123.8123.810
July 14, 202623.8123.8123.8123.8123.810
July 13, 202623.7223.7223.7223.7223.720
July 10, 202623.923.923.923.923.90
July 09, 202623.9423.9423.9423.9423.940
July 08, 202623.5923.5923.5923.5923.590
July 07, 202623.6523.6523.6523.6523.650
July 06, 202623.8223.8223.8223.8223.820
July 02, 202623.7223.7223.7223.7223.720
July 01, 202624.0824.0824.0824.0824.080
June 30, 202624.0824.0824.0824.0824.080
June 29, 202623.8823.8823.8823.8823.880
June 26, 202623.8523.8523.8523.8523.850
June 25, 202623.6623.6623.6623.6623.660
June 24, 202623.6623.6623.6623.6623.660
June 23, 202623.623.623.623.623.60
June 22, 202624.0724.0724.0724.0724.070
June 18, 202623.8723.8723.8723.8723.870
June 17, 202623.5723.5723.5723.5723.570
June 16, 202623.8723.8723.8723.8723.870
June 15, 202623.9723.9723.9723.9723.970
June 12, 202623.9723.9723.9723.9723.970
June 11, 202623.7523.7523.7523.7523.750
June 10, 202623.2123.2123.2123.2123.210
June 09, 202623.5823.5823.5823.5823.580
June 08, 202623.3923.3923.3923.3923.390
June 05, 202624.1924.1924.1924.1924.190
June 04, 202624.1924.1924.1924.1924.190
June 03, 202624.0924.0924.0924.0924.090
June 02, 202623.7923.7923.7923.7923.790
June 01, 202623.3823.3823.3823.3823.380
May 29, 202623.2523.2523.2523.2523.250
May 28, 202623.2523.2523.2523.2523.250
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved