Glenmede Disciplined U.S. Equity Portfolio (GTLOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Glenmede Quantitative U.S. Large Cap Core Equity Portfolio (GTLOX) 10 years ago, it would be worth $1,378.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $919.17, while $1000 invested 1 year ago would be worth $1,312.4. This corresponds to total returns of 37.82%, -8.08%, 31.24%, respectively, with annualized returns of 3.26%, -1.67%, 31.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 24.62 | 24.45 | 24.45 | 24.62 | 24.45 | 0 |
| September 09, 2026 | 24.68 | 24.62 | 24.62 | 24.68 | 24.62 | 0 |
| September 08, 2026 | 24.92 | 24.68 | 24.68 | 24.92 | 24.68 | 0 |
| September 04, 2026 | 24.99 | 24.92 | 24.92 | 24.99 | 24.92 | 0 |
| September 03, 2026 | 24.69 | 24.99 | 24.99 | 24.99 | 24.69 | 0 |
| September 02, 2026 | 24.59 | 24.69 | 24.69 | 24.69 | 24.59 | 0 |
| September 01, 2026 | 24.79 | 24.59 | 24.59 | 24.79 | 24.59 | 0 |
| August 31, 2026 | 24.95 | 24.79 | 24.79 | 24.95 | 24.79 | 0 |
| August 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| August 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| August 26, 2026 | 25.03 | 25.09 | 25.09 | 25.09 | 25.03 | 0 |
| August 25, 2026 | 24.99 | 25.03 | 25.03 | 25.03 | 24.99 | 0 |
| August 24, 2026 | 25.1 | 24.99 | 24.99 | 25.1 | 24.99 | 0 |
| August 21, 2026 | 24.93 | 25.1 | 25.1 | 25.1 | 24.93 | 0 |
| August 20, 2026 | 25.05 | 24.93 | 24.93 | 25.05 | 24.93 | 0 |
| August 19, 2026 | 25.1 | 25.05 | 25.05 | 25.1 | 25.05 | 0 |
| August 18, 2026 | 25.4 | 25.1 | 25.1 | 25.4 | 25.1 | 0 |
| August 17, 2026 | 25.4 | 25.27 | 25.27 | 25.4 | 25.27 | 0 |
| August 14, 2026 | 24.97 | 25.4 | 25.4 | 25.4 | 24.97 | 0 |
| August 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| August 12, 2026 | 24.97 | 25.17 | 25.17 | 25.17 | 24.97 | 0 |
| August 11, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 10, 2026 | 24.89 | 24.97 | 24.97 | 24.97 | 24.89 | 0 |
| August 07, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| August 06, 2026 | 24.49 | 24.47 | 24.47 | 24.49 | 24.47 | 0 |
| August 05, 2026 | 24.56 | 24.49 | 24.49 | 24.56 | 24.49 | 0 |
| August 04, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| August 03, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| July 31, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| July 30, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 29, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 28, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| July 27, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| July 24, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| July 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| July 22, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| July 21, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| July 20, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| July 17, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| July 16, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| July 15, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| July 14, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| July 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| July 10, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| July 09, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| July 08, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| July 07, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| July 06, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| July 02, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| July 01, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| June 30, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| June 29, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| June 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| June 25, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| June 24, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| June 23, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| June 22, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| June 18, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| June 17, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| June 16, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |