Glenmede Quantitative U.S. Large Cap Core Equity Portfolio (GTLOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Glenmede Quantitative U.S. Large Cap Core Equity Portfolio (GTLOX) 10 years ago, it would be worth $1,355.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $906.46, while $1000 invested 1 year ago would be worth $1,363.84. This corresponds to total returns of 35.53%, -9.35%, 36.38%, respectively, with annualized returns of 3.09%, -1.94%, 36.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| July 30, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 29, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 28, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| July 27, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| July 24, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| July 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| July 22, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| July 21, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| July 20, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| July 17, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| July 16, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| July 15, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| July 14, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| July 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| July 10, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| July 09, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| July 08, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| July 07, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| July 06, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| July 02, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| July 01, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| June 30, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| June 29, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| June 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| June 25, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| June 24, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| June 23, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| June 22, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| June 18, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| June 17, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| June 16, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| June 15, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| June 12, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| June 11, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| June 10, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| June 09, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| June 08, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| June 05, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| June 04, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| June 03, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| June 02, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| June 01, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| May 29, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| May 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| May 27, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| May 26, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| May 22, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| May 21, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| May 20, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| May 19, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| May 18, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| May 15, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| May 14, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| May 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| May 12, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| May 11, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| May 08, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| May 07, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| May 06, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |