Glenmede Quantitative U.S. Large Cap Core Equity Portfolio (GTLOX) NASDAQ

Currency In USD

AD

GTLOX Historical Return

If you invested $1000 in Glenmede Quantitative U.S. Large Cap Core Equity Portfolio (GTLOX) 10 years ago, it would be worth $1,361.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $915.36, while $1000 invested 1 year ago would be worth $1,370.41. This corresponds to total returns of 36.1%, -8.46%, 37.04%, respectively, with annualized returns of 3.13%, -1.75%, 37.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GTLOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.923.923.923.923.90
July 09, 202623.9423.9423.9423.9423.940
July 08, 202623.5923.5923.5923.5923.590
July 07, 202623.6523.6523.6523.6523.650
July 06, 202623.8223.8223.8223.8223.820
July 02, 202623.7223.7223.7223.7223.720
July 01, 202624.0824.0824.0824.0824.080
June 30, 202624.0824.0824.0824.0824.080
June 29, 202623.8823.8823.8823.8823.880
June 26, 202623.8523.8523.8523.8523.850
June 25, 202623.6623.6623.6623.6623.660
June 24, 202623.6623.6623.6623.6623.660
June 23, 202623.623.623.623.623.60
June 22, 202624.0724.0724.0724.0724.070
June 18, 202623.8723.8723.8723.8723.870
June 17, 202623.5723.5723.5723.5723.570
June 16, 202623.8723.8723.8723.8723.870
June 15, 202623.9723.9723.9723.9723.970
June 12, 202623.9723.9723.9723.9723.970
June 11, 202623.7523.7523.7523.7523.750
June 10, 202623.2123.2123.2123.2123.210
June 09, 202623.5823.5823.5823.5823.580
June 08, 202623.3923.3923.3923.3923.390
June 05, 202624.1924.1924.1924.1924.190
June 04, 202624.1924.1924.1924.1924.190
June 03, 202624.0924.0924.0924.0924.090
June 02, 202623.7923.7923.7923.7923.790
June 01, 202623.3823.3823.3823.3823.380
May 29, 202623.2523.2523.2523.2523.250
May 28, 202623.2523.2523.2523.2523.250
May 27, 202623.2523.2523.2523.2523.250
May 26, 202623.3723.3723.3723.3723.370
May 22, 202622.722.722.722.722.70
May 21, 202622.722.722.722.722.70
May 20, 202622.6322.6322.6322.6322.630
May 19, 202622.2722.2722.2722.2722.270
May 18, 202622.3522.3522.3522.3522.350
May 15, 202622.3222.3222.3222.3222.320
May 14, 202622.5622.5622.5622.5622.560
May 13, 202622.5622.5622.5622.5622.560
May 12, 202622.6622.6622.6622.6622.660
May 11, 202622.6622.6622.6622.6622.660
May 08, 202622.322.322.322.322.30
May 07, 202622.5322.5322.5322.5322.530
May 06, 202622.3822.3822.3822.3822.380
May 05, 202622.0722.0722.0722.0722.070
May 04, 202622.0722.0722.0722.0722.070
May 01, 202621.8821.8821.8821.8821.880
April 30, 202621.8821.8821.8821.8821.880
April 29, 202621.4821.4821.4821.4821.480
April 28, 202621.4821.4821.4821.4821.480
April 27, 202621.6721.6721.6721.6721.670
April 24, 202621.5421.5421.5421.5421.540
April 23, 202621.5421.5421.5421.5421.540
April 22, 202621.6521.6521.6521.6521.650
April 21, 202621.5221.5221.5221.5221.520
April 20, 202621.6121.6121.6121.6121.610
April 17, 202621.5421.5421.5421.5421.540
April 16, 202621.0421.0421.0421.0421.040
April 15, 202621.0421.0421.0421.0421.040
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved