71.09
-0.01(-0.01%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 71.19 | 71.09 | 71.09 | 71.19 | 71.09 | 781 |
October 16, 2025 | 71.08 | 71.1 | 71.1 | 71.34 | 71.08 | 745 |
October 15, 2025 | 71.25 | 71.22 | 71.22 | 71.25 | 71.22 | 20,458 |
October 14, 2025 | 71.13 | 71.31 | 71.31 | 71.36 | 71.11 | 1,672 |
October 13, 2025 | 71.21 | 71.23 | 71.23 | 71.25 | 71.21 | 2,488 |
October 10, 2025 | 71.13 | 71.12 | 71.12 | 71.13 | 71.12 | 1,186 |
October 09, 2025 | 71.19 | 71.26 | 71.26 | 71.27 | 71.19 | 18,698 |
October 08, 2025 | 71.27 | 71.25 | 71.25 | 71.28 | 71.21 | 23,635 |
October 07, 2025 | 71.2 | 71.28 | 71.28 | 71.28 | 71 | 6,530 |
October 06, 2025 | 71.31 | 71.22 | 71.22 | 71.31 | 71.22 | 1,007 |
October 03, 2025 | 71.29 | 71.25 | 71.25 | 71.29 | 71.25 | 863 |
October 02, 2025 | 71.54 | 71.39 | 71.39 | 71.54 | 71.3 | 1,276 |
October 01, 2025 | 71.18 | 71.11 | 71.11 | 71.32 | 71.11 | 10,260 |
September 30, 2025 | 70.88 | 71.06 | 71.06 | 71.25 | 70.88 | 42,886 |
September 29, 2025 | 71.2 | 71.16 | 71.16 | 71.24 | 71.09 | 3,550 |
September 26, 2025 | 71.01 | 71.2 | 71.2 | 71.33 | 70.91 | 2,479 |
September 25, 2025 | 70.95 | 71.31 | 71.31 | 71.37 | 70.95 | 2,458 |
September 24, 2025 | 71.14 | 71.15 | 71.15 | 71.15 | 71.04 | 1,044 |
September 23, 2025 | 71.19 | 71.07 | 71.07 | 71.19 | 71.04 | 1,881 |
September 22, 2025 | 70.43 | 71.13 | 71.13 | 71.18 | 70.43 | 2,036 |
September 19, 2025 | 71.03 | 71 | 71 | 71.07 | 71 | 1,339 |
September 18, 2025 | 71.17 | 71.17 | 71.17 | 71.3 | 71.14 | 6,251 |
September 17, 2025 | 71 | 71.17 | 71.17 | 71.17 | 70.97 | 21,177 |
September 16, 2025 | 71 | 70.84 | 70.84 | 71.03 | 70.77 | 14,176 |
September 15, 2025 | 71 | 71.1 | 71.1 | 71.19 | 70.9 | 3,203 |
September 12, 2025 | 70.95 | 71.01 | 71.01 | 71.01 | 70.95 | 985 |
September 11, 2025 | 70.86 | 71.03 | 71.03 | 71.08 | 70.86 | 3,266 |
September 10, 2025 | 70.85 | 70.86 | 70.86 | 70.88 | 70.77 | 26,134 |
September 09, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.85 | 9,076 |
September 08, 2025 | 70.98 | 71.11 | 71.11 | 71.14 | 70.79 | 5,343 |
September 05, 2025 | 71 | 70.96 | 70.96 | 71 | 70.82 | 3,111 |
September 04, 2025 | 70.62 | 70.91 | 70.91 | 70.91 | 70.62 | 3,024 |
September 03, 2025 | 70.66 | 70.58 | 70.58 | 70.84 | 70.58 | 4,169 |
September 02, 2025 | 70.21 | 70.62 | 70.62 | 70.92 | 70.21 | 20,620 |
August 29, 2025 | 70.7 | 70.73 | 70.73 | 71.2 | 70.7 | 37,672 |
August 28, 2025 | 71.35 | 71.39 | 70.55 | 71.39 | 71.35 | 2,194 |
August 27, 2025 | 71.38 | 71.39 | 70.55 | 71.4 | 71.3 | 523,363 |
August 26, 2025 | 71.23 | 71.3 | 70.46 | 71.3 | 71.23 | 1,508 |
August 25, 2025 | 71.2 | 71.12 | 71.12 | 71.2 | 71.05 | 199,488 |
August 22, 2025 | 71.09 | 71.19 | 71.19 | 71.26 | 71.09 | 3,473 |
August 21, 2025 | 71.17 | 71.28 | 71.28 | 71.28 | 70.94 | 344,677 |
August 20, 2025 | 71.32 | 71.35 | 71.35 | 71.35 | 71.32 | 152,266 |
August 19, 2025 | 71.34 | 71.11 | 71.11 | 71.41 | 70.91 | 8,158 |
August 18, 2025 | 71.29 | 71.38 | 71.38 | 71.54 | 71.29 | 99,090 |
August 15, 2025 | 71.4 | 71.39 | 71.39 | 71.57 | 71.39 | 3,360 |
August 14, 2025 | 71.19 | 71.45 | 71.45 | 71.5 | 71.19 | 6,995 |
August 13, 2025 | 71.8 | 71.69 | 71.69 | 71.8 | 71.44 | 105,421 |
August 12, 2025 | 71.8 | 71.35 | 71.35 | 71.8 | 71.35 | 288,851 |
August 11, 2025 | 71.45 | 71.41 | 71.41 | 71.53 | 71.41 | 15,134 |
August 08, 2025 | 71.8 | 71.42 | 71.42 | 71.8 | 71.4 | 725,799 |
August 07, 2025 | 71.67 | 71.49 | 71.49 | 71.67 | 71.48 | 52,883 |
August 06, 2025 | 71.46 | 71.48 | 71.48 | 71.51 | 71.46 | 6,248 |
August 05, 2025 | 71.49 | 71.49 | 71.49 | 71.58 | 71.43 | 14,911 |
August 04, 2025 | 71.62 | 71.43 | 71.43 | 71.62 | 71.34 | 229,055 |
August 01, 2025 | 71.37 | 71.51 | 71.51 | 71.64 | 71.33 | 35,619 |
July 31, 2025 | 71.55 | 71.59 | 71.59 | 71.63 | 71.49 | 1.2M |
July 30, 2025 | 71.42 | 71.5 | 71.5 | 71.64 | 71.41 | 2.57M |
July 29, 2025 | 71.28 | 71.42 | 71.42 | 71.53 | 71.17 | 456,097 |
July 28, 2025 | 62.85 | 63.03 | 63.03 | 63.09 | 62.66 | 4,295 |
July 25, 2025 | 62.83 | 63.09 | 63.09 | 63.3 | 62.63 | 4,305 |