Chart Industries, Inc. (GTLS-PB) NYSE

71.09

-0.01(-0.01%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202571.1971.0971.0971.1971.09781
October 16, 202571.0871.171.171.3471.08745
October 15, 202571.2571.2271.2271.2571.2220,458
October 14, 202571.1371.3171.3171.3671.111,672
October 13, 202571.2171.2371.2371.2571.212,488
October 10, 202571.1371.1271.1271.1371.121,186
October 09, 202571.1971.2671.2671.2771.1918,698
October 08, 202571.2771.2571.2571.2871.2123,635
October 07, 202571.271.2871.2871.28716,530
October 06, 202571.3171.2271.2271.3171.221,007
October 03, 202571.2971.2571.2571.2971.25863
October 02, 202571.5471.3971.3971.5471.31,276
October 01, 202571.1871.1171.1171.3271.1110,260
September 30, 202570.8871.0671.0671.2570.8842,886
September 29, 202571.271.1671.1671.2471.093,550
September 26, 202571.0171.271.271.3370.912,479
September 25, 202570.9571.3171.3171.3770.952,458
September 24, 202571.1471.1571.1571.1571.041,044
September 23, 202571.1971.0771.0771.1971.041,881
September 22, 202570.4371.1371.1371.1870.432,036
September 19, 202571.03717171.07711,339
September 18, 202571.1771.1771.1771.371.146,251
September 17, 20257171.1771.1771.1770.9721,177
September 16, 20257170.8470.8471.0370.7714,176
September 15, 20257171.171.171.1970.93,203
September 12, 202570.9571.0171.0171.0170.95985
September 11, 202570.8671.0371.0371.0870.863,266
September 10, 202570.8570.8670.8670.8870.7726,134
September 09, 202570.9370.9370.9370.9370.859,076
September 08, 202570.9871.1171.1171.1470.795,343
September 05, 20257170.9670.967170.823,111
September 04, 202570.6270.9170.9170.9170.623,024
September 03, 202570.6670.5870.5870.8470.584,169
September 02, 202570.2170.6270.6270.9270.2120,620
August 29, 202570.770.7370.7371.270.737,672
August 28, 202571.3571.3970.5571.3971.352,194
August 27, 202571.3871.3970.5571.471.3523,363
August 26, 202571.2371.370.4671.371.231,508
August 25, 202571.271.1271.1271.271.05199,488
August 22, 202571.0971.1971.1971.2671.093,473
August 21, 202571.1771.2871.2871.2870.94344,677
August 20, 202571.3271.3571.3571.3571.32152,266
August 19, 202571.3471.1171.1171.4170.918,158
August 18, 202571.2971.3871.3871.5471.2999,090
August 15, 202571.471.3971.3971.5771.393,360
August 14, 202571.1971.4571.4571.571.196,995
August 13, 202571.871.6971.6971.871.44105,421
August 12, 202571.871.3571.3571.871.35288,851
August 11, 202571.4571.4171.4171.5371.4115,134
August 08, 202571.871.4271.4271.871.4725,799
August 07, 202571.6771.4971.4971.6771.4852,883
August 06, 202571.4671.4871.4871.5171.466,248
August 05, 202571.4971.4971.4971.5871.4314,911
August 04, 202571.6271.4371.4371.6271.34229,055
August 01, 202571.3771.5171.5171.6471.3335,619
July 31, 202571.5571.5971.5971.6371.491.2M
July 30, 202571.4271.571.571.6471.412.57M
July 29, 202571.2871.4271.4271.5371.17456,097
July 28, 202562.8563.0363.0363.0962.664,295
July 25, 202562.8363.0963.0963.362.634,305