Chart Industries, Inc. (GTLS-PB) NYSE

72.29

+0.24(+0.33%)

Updated at December 12, 2025 04:00PM

Currency In USD

GTLS-PB Historical Return

If you invested $1000 in Chart Industries, Inc. (GTLS-PB) since IPO date, it would be worth $1,692.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,632.57, while $1000 invested 1 year ago would be worth $1,240.82. This corresponds to total returns of 69.3%, 63.26%, 24.08%, respectively, with annualized returns of 16.35%, 17.77%, 24.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTLS-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 08, 20262.952.872.872.952.861.21M
January 07, 20262.932.952.952.962.921.22M
January 06, 20262.952.912.912.962.91.42M
January 05, 20262.972.942.942.972.91.55M
January 02, 20262.982.962.963.012.951.17M
December 31, 20252.952.982.982.992.95818,407
December 30, 20252.952.952.952.982.94948,702
December 29, 20252.922.952.952.962.921.75M
December 26, 20252.92.932.932.942.9679,583
December 24, 20252.92.92.92.912.89444,835
December 23, 20252.882.912.912.912.861.39M
December 22, 20252.882.872.872.892.86997,785
December 19, 20252.882.882.882.92.872.82M
December 18, 20252.852.882.882.882.842.18M
December 17, 20252.882.862.862.892.841.4M
December 16, 20252.862.882.882.92.861.61M
December 15, 20252.832.862.862.882.821.7M
December 12, 20252.782.832.852.842.782M
December 11, 20252.822.82.822.822.791.73M
December 10, 20252.922.822.842.922.811.82M
December 09, 20252.92.922.952.922.871.47M
December 08, 20252.92.92.922.912.881.34M
December 05, 20252.932.92.932.932.91.33M
December 04, 20252.942.922.942.942.91.35M
December 03, 20252.962.932.952.962.911.37M
December 02, 20252.932.952.982.962.931.23M
December 01, 20252.962.942.9632.91.27M
November 28, 20252.952.972.992.972.95539,560
November 26, 20252.972.962.992.972.931.39M
November 25, 20252.982.942.962.982.921.54M
November 24, 20252.9933.033.012.981.51M
November 21, 20253.062.983.013.072.961.42M
November 20, 20253.063.083.113.093.041.53M
November 19, 20253.113.073.13.113.071.39M
November 18, 20253.153.113.143.173.11.52M
November 17, 20253.053.143.173.143.051.89M
November 14, 202572.2272.5371.6872.5372.22821
November 13, 202572.0672.5271.6772.5272.063,112
November 12, 202572.572.5171.6672.5172.5707
November 11, 202572.4572.3471.4972.4772.342,105
November 10, 202572.2572.4371.5872.4772.212,654
November 07, 202570.9271.5470.771.7170.923,301
November 06, 202571.1571.0170.1871.1570.961,528
November 05, 202571.0471.0570.2271.171.041,503
November 04, 202570.3671.0670.2371.0670.364,105
November 03, 202571.0171.0470.2171.171.0150,877
October 31, 202570.9370.9270.0971.1570.9218,619
October 30, 202571.0771.0570.2271.1371.052,306
October 29, 202571.171.170.2771.171.1327
October 28, 202571.1270.9970.1671.1270.992,508
October 27, 202571.2871.2870.4571.2871.28483
October 24, 202571.1771.0770.2471.1971.0720,536
October 23, 202571.1170.9470.1171.1970.9411,409
October 22, 202571.1771.1770.3471.1771.17625
October 21, 202571.3471.1770.3471.3471.171,176
October 20, 202570.971.1670.3371.2270.92,475
October 17, 202571.1971.0970.2671.1971.09781
October 16, 202571.0871.170.2771.3471.08745
October 15, 202571.2571.2270.3971.2571.2220,458
October 14, 202571.1371.3170.4871.3671.111,672
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved