Chart Industries, Inc. (GTLS) NYSE

Currency In USD

AD

GTLS Historical Return

If you invested $1000 in Chart Industries, Inc. (GTLS) 10 years ago, it would be worth $8,128.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,387.02, while $1000 invested 1 year ago would be worth $1,261.31. This corresponds to total returns of 712.82%, 38.7%, 26.13%, respectively, with annualized returns of 23.3%, 6.76%, 26.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GTLS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026209.86209.87209.87209.94209.611.43M
July 09, 2026209.79209.6209.6209.79209.571.25M
July 08, 2026209.04209.35209.35209.37208.97752,244
July 07, 2026209209.29209.29209.3208.91589,992
July 06, 2026209208.73208.73209208.731.15M
July 02, 2026209208.72208.72209208.641.23M
July 01, 2026208.93208.68208.68209.18208.63930,517
June 30, 2026208.95208.94208.94209.04208.77539,341
June 29, 2026208.61208.88208.88208.99208.611.2M
June 26, 2026208.76208.5208.5208.99208.56.21M
June 25, 2026208.79208.84208.84208.94208.74765,163
June 24, 2026208.95208.7208.7209.02208.7671,613
June 23, 2026208.76208.8208.8209208.76775,549
June 22, 2026209.02208.98208.98209.13208.52930,531
June 18, 2026206.7207.99207.99207.99206.71.29M
June 17, 2026207206.9206.9207.52206.561.55M
June 16, 2026206.74207.3207.3208.1206.671.55M
June 15, 2026206.74206.69206.69206.74205.961.35M
June 12, 2026206.47206.73206.73206.81206.18644,412
June 11, 2026206.48206.49206.49206.612052.16M
June 10, 2026207.16206.45206.45207.35206.281.73M
June 09, 2026207.41207.29207.29207.56207.12745,694
June 08, 2026207.3207.06207.06207.44207.061.21M
June 05, 2026207.67207.31207.31207.67207.15702,621
June 04, 2026207.15207.53207.53207.82206.941.03M
June 03, 2026208.2207.15207.15208.27206.831.98M
June 02, 2026207.71208.28208.28208.3207.711.32M
June 01, 2026207.7207.81207.81207.91207.63668,696
May 29, 2026207.71207.82207.82207.87207.62736,667
May 28, 2026207.71207.96207.96207.96207.5999,015
May 27, 2026207.75207.71207.71207.82207.671.02M
May 26, 2026207.96207.84207.84208207.681.63M
May 22, 2026208.2207.96207.96208.27207.8749,478
May 21, 2026207.4208.29208.29208.77207.252.35M
May 20, 2026207.25207.49207.49207.49207.13652,594
May 19, 2026207.3207.15207.15207.33207.12676,315
May 18, 2026207.28207.19207.19207.35207.1888,788
May 15, 2026207.21207.3207.3207.4207.05670,671
May 14, 2026207.15207.29207.29207.46206.97706,135
May 13, 2026207.36206.96206.96207.6206.961.35M
May 12, 2026207.41207.47207.47207.58206.981.75M
May 11, 2026207.35207.79207.79207.83207.211.25M
May 08, 2026207.41207.43207.43207.5207.17815,177
May 07, 2026207.63207.39207.39207.82207.291.52M
May 06, 2026207.7207.76207.76207.76207.51.48M
May 05, 2026207.75207.75207.75207.76207.61749,583
May 04, 2026207.81207.8207.8207.86207.61676,761
May 01, 2026207.96207.82207.82207.96207.77612,677
April 30, 2026207.9207.9207.9207.92207.76651,608
April 29, 2026207.85207.9207.9208.02207.73782,927
April 28, 2026207.81207.98207.98207.98207.53885,859
April 27, 2026207.94207.57207.57207.99207.51.15M
April 24, 2026208.07207.85207.85208.09207.81917,678
April 23, 2026208.1207.94207.94208.1207.761.09M
April 22, 2026208.1208.08208.08208.11207.83820,864
April 21, 2026208.1207.91207.91208.12207.751.81M
April 20, 2026208.02208.13208.13208.18207.951.08M
April 17, 2026207.76208.3208.3208.3207.641.26M
April 16, 2026208.1207.66207.66208.1207.581.01M
April 15, 2026208.11207.99207.99208.22207.93987,474
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved