Chart Industries, Inc. (GTLS) NYSE
208.12
+0.31(+0.15%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
208.12
+0.31(+0.15%)
Currency In USD
If you invested $1000 in Chart Industries, Inc. (GTLS) 10 years ago, it would be worth $7,824.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,460.49, while $1000 invested 1 year ago would be worth $1,341.58. This corresponds to total returns of 682.41%, 46.05%, 34.16%, respectively, with annualized returns of 22.83%, 7.87%, 34.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 207.7 | 207.81 | 207.81 | 207.91 | 207.63 | 668,696 |
| May 29, 2026 | 207.71 | 207.82 | 207.82 | 207.87 | 207.62 | 736,667 |
| May 28, 2026 | 207.71 | 207.96 | 207.96 | 207.96 | 207.5 | 999,015 |
| May 27, 2026 | 207.75 | 207.71 | 207.71 | 207.82 | 207.67 | 1.02M |
| May 26, 2026 | 207.96 | 207.84 | 207.84 | 208 | 207.68 | 1.63M |
| May 22, 2026 | 208.2 | 207.96 | 207.96 | 208.27 | 207.87 | 49,478 |
| May 21, 2026 | 207.4 | 208.29 | 208.29 | 208.77 | 207.25 | 2.35M |
| May 20, 2026 | 207.25 | 207.49 | 207.49 | 207.49 | 207.13 | 652,594 |
| May 19, 2026 | 207.3 | 207.15 | 207.15 | 207.33 | 207.12 | 676,315 |
| May 18, 2026 | 207.28 | 207.19 | 207.19 | 207.35 | 207.1 | 888,788 |
| May 15, 2026 | 207.21 | 207.3 | 207.3 | 207.4 | 207.05 | 670,671 |
| May 14, 2026 | 207.15 | 207.29 | 207.29 | 207.46 | 206.97 | 706,135 |
| May 13, 2026 | 207.36 | 206.96 | 206.96 | 207.6 | 206.96 | 1.35M |
| May 12, 2026 | 207.41 | 207.47 | 207.47 | 207.58 | 206.98 | 1.75M |
| May 11, 2026 | 207.35 | 207.79 | 207.79 | 207.83 | 207.21 | 1.25M |
| May 08, 2026 | 207.41 | 207.43 | 207.43 | 207.5 | 207.17 | 815,177 |
| May 07, 2026 | 207.63 | 207.39 | 207.39 | 207.82 | 207.29 | 1.52M |
| May 06, 2026 | 207.7 | 207.76 | 207.76 | 207.76 | 207.5 | 1.48M |
| May 05, 2026 | 207.75 | 207.75 | 207.75 | 207.76 | 207.61 | 749,583 |
| May 04, 2026 | 207.81 | 207.8 | 207.8 | 207.86 | 207.61 | 676,761 |
| May 01, 2026 | 207.96 | 207.82 | 207.82 | 207.96 | 207.77 | 612,677 |
| April 30, 2026 | 207.9 | 207.9 | 207.9 | 207.92 | 207.76 | 651,608 |
| April 29, 2026 | 207.85 | 207.9 | 207.9 | 208.02 | 207.73 | 782,927 |
| April 28, 2026 | 207.81 | 207.98 | 207.98 | 207.98 | 207.53 | 885,859 |
| April 27, 2026 | 207.94 | 207.57 | 207.57 | 207.99 | 207.5 | 1.15M |
| April 24, 2026 | 208.07 | 207.85 | 207.85 | 208.09 | 207.81 | 917,678 |
| April 23, 2026 | 208.1 | 207.94 | 207.94 | 208.1 | 207.76 | 1.09M |
| April 22, 2026 | 208.1 | 208.08 | 208.08 | 208.11 | 207.83 | 820,864 |
| April 21, 2026 | 208.1 | 207.91 | 207.91 | 208.12 | 207.75 | 1.81M |
| April 20, 2026 | 208.02 | 208.13 | 208.13 | 208.18 | 207.95 | 1.08M |
| April 17, 2026 | 207.76 | 208.3 | 208.3 | 208.3 | 207.64 | 1.26M |
| April 16, 2026 | 208.1 | 207.66 | 207.66 | 208.1 | 207.58 | 1.01M |
| April 15, 2026 | 208.11 | 207.99 | 207.99 | 208.22 | 207.93 | 987,474 |
| April 14, 2026 | 207.71 | 208.4 | 208.4 | 208.51 | 207.65 | 1.59M |
| April 13, 2026 | 207.71 | 207.82 | 207.82 | 207.84 | 207.45 | 1.06M |
| April 10, 2026 | 207.77 | 207.79 | 207.79 | 207.85 | 207.66 | 1.06M |
| April 09, 2026 | 207.67 | 207.89 | 207.89 | 207.97 | 207.52 | 1.33M |
| April 08, 2026 | 207.6 | 207.76 | 207.76 | 207.76 | 207.3 | 2.12M |
| April 07, 2026 | 207.45 | 207.36 | 207.36 | 207.46 | 207.16 | 999,794 |
| April 06, 2026 | 207.1 | 207.57 | 207.57 | 207.57 | 206.92 | 1.94M |
| April 02, 2026 | 207.1 | 207.09 | 207.09 | 207.1 | 206.75 | 1.03M |
| April 01, 2026 | 206.87 | 206.94 | 206.94 | 207.28 | 206.8 | 2.13M |
| March 31, 2026 | 206.89 | 206.75 | 206.75 | 206.95 | 206.48 | 3.34M |
| March 30, 2026 | 206.82 | 206.8 | 206.8 | 207 | 206.39 | 3.23M |
| March 27, 2026 | 206.96 | 206.72 | 206.72 | 207.06 | 206.52 | 1.65M |
| March 26, 2026 | 207.08 | 207.02 | 207.02 | 207.09 | 206.87 | 1.21M |
| March 25, 2026 | 207.15 | 207.24 | 207.24 | 207.24 | 206.65 | 1.96M |
| March 24, 2026 | 207.18 | 207.05 | 207.05 | 207.2 | 206.72 | 2.19M |
| March 23, 2026 | 207.16 | 207.08 | 207.08 | 207.4 | 206.83 | 1.82M |
| March 20, 2026 | 207.2 | 207.03 | 207.03 | 207.31 | 206.59 | 3.73M |
| March 19, 2026 | 207.04 | 207.12 | 207.12 | 207.25 | 206.85 | 2.03M |
| March 18, 2026 | 207.3 | 207.06 | 207.06 | 207.3 | 206.97 | 2M |
| March 17, 2026 | 207.07 | 207.24 | 207.24 | 207.36 | 206.84 | 1.6M |
| March 16, 2026 | 206.95 | 206.96 | 206.96 | 207.09 | 206.81 | 2M |
| March 13, 2026 | 206.9 | 206.8 | 206.8 | 207 | 206.36 | 2.69M |
| March 12, 2026 | 206.85 | 206.9 | 206.9 | 207.01 | 206.62 | 1.71M |
| March 11, 2026 | 206.8 | 207.15 | 207.15 | 207.15 | 206.25 | 2.12M |
| March 10, 2026 | 207 | 206.81 | 206.81 | 207.22 | 206.58 | 3.72M |
| March 09, 2026 | 207.03 | 207.2 | 207.2 | 207.28 | 206.63 | 3.96M |
| March 06, 2026 | 207.09 | 207.16 | 207.16 | 207.24 | 207 | 1.73M |