Gateley (Holdings) Plc (GTLY.L) LSE

Currency In GBp

GTLY.L Historical Return

If you invested 1000 GBp in Gateley (Holdings) Plc (GTLY.L) 10 years ago, it would be worth 808.66 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 372.29 GBp, while 1000 GBp invested 1 year ago would be worth 527.63 GBp. This corresponds to total returns of -19.13%, -62.77%, -47.24%, respectively, with annualized returns of -2.1%, -17.92%, -47.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTLY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59	59	59	60	58	139,571
July 30, 2026	59.5	59	59	61	58	81,858
July 29, 2026	61	60	60	62	58.5	399,573
July 28, 2026	61	61	61	62	60	91,734
July 27, 2026	59	61	61	63	59	611,724
July 23, 2026	58	58	58	59	57	197,200
July 22, 2026	58.5	59	59	59	57.4	259,512
July 21, 2026	53.5	59	59	64	52.3	2.02M
July 20, 2026	56	54	54	57	53.1	414,554
July 17, 2026	55.5	56	56	57	53	319,877
July 16, 2026	55	55.5	55.5	57	53	93,214
July 15, 2026	55.5	55	55	57	53	57,049
July 14, 2026	55.5	55.5	55.5	57	53.3	447,313
July 13, 2026	52	55.5	55.5	57	51	447,224
July 10, 2026	52	52	52	54	50.05	234,625
July 09, 2026	51	52	52	52.45	50	93,365
July 08, 2026	52.5	51	51	54	50	379,752
July 07, 2026	52.5	52.5	52.5	54.2	52	86,025
July 06, 2026	54	54	54	55	52	107,847
July 03, 2026	54	54	54	55	53	76,228
July 02, 2026	55	54	54	56	53.2	91,787
July 01, 2026	55.5	55	55	57.2	54	108,444
June 30, 2026	55.5	55.5	55.5	56.65	54	63,837
June 29, 2026	55.5	55.5	55.5	57	54	212,749
June 26, 2026	53	55.5	55.5	56.4	52.5	421,677
June 25, 2026	52.5	52	52	53	51	419,210
June 24, 2026	52.5	52.5	52.5	53	52	74,761
June 23, 2026	52.5	52.5	52.5	53	51.3	96,981
June 22, 2026	52.5	52.5	52.5	53	51	293,301
June 19, 2026	52	52.5	52.5	53	51	154,817
June 18, 2026	52	52	52	52	50	396,838
June 17, 2026	55.5	52.4	52.4	56	50	814,017
June 16, 2026	56.5	55.5	55.5	57	55	234,002
June 15, 2026	57.5	56	56	58	56	68,987
June 12, 2026	57	57	57	57.5	53	285,088
June 11, 2026	56.5	56	56	57	55	288,574
June 10, 2026	58	56	56	59	56	390,688
June 09, 2026	58.5	57.8	57.8	59	57	168,087
June 08, 2026	59	58.5	58.5	60	57.13	192,855
June 05, 2026	60	59.8	59.8	61	57	937,232
June 04, 2026	67.75	59	59	68	55	2.87M
June 03, 2026	67.5	66.4	66.4	68	66.4	91,320
June 02, 2026	67.5	67.5	67.5	69	66.9	442,377
June 01, 2026	67.5	67.5	67.5	69	66	188,928
May 29, 2026	67.5	67	67	69	66	248,913
May 28, 2026	66.22	67.5	67.5	67.5	66.16	131,553
May 27, 2026	67.5	67.5	67.5	69	66	334,107
May 26, 2026	68	67	67	69	65.25	105,022
May 22, 2026	66.5	67.5	67.5	69	65	162,537
May 21, 2026	67	67	67	68	65.5	188,613
May 20, 2026	67	66.5	66.5	68	65	127,829
May 19, 2026	68	67	67	68	66	145,532
May 18, 2026	68	68	68	68	67	101,786
May 15, 2026	70.5	68	68	72	48	225,352
May 14, 2026	71	69	69	72	68.5	122,811
May 13, 2026	72	71	71	72	70	45,429
May 12, 2026	71.5	71	71	72	71	244,091
May 11, 2026	71.6	71.4	71.4	72	70	363,302
May 08, 2026	71	72	72	72	70	158,455
May 07, 2026	71	71	71	72	68	102,502