Gateley (Holdings) Plc (GTLY.L) LSE

Currency In GBp

GTLY.L Historical Return

If you invested 1000 GBp in Gateley (Holdings) Plc (GTLY.L) 10 years ago, it would be worth 959.89 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 409.01 GBp, while 1000 GBp invested 1 year ago would be worth 617.44 GBp. This corresponds to total returns of -4.01%, -59.1%, -38.26%, respectively, with annualized returns of -0.41%, -16.38%, -38.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTLY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	73	73	73	74	72	89,137
October 01, 2026	73.5	73	73	75	72	130,791
September 30, 2026	72	74	74	75	71	140,435
September 29, 2026	72	72.6	72.6	73	71	169,656
September 28, 2026	72	72	72	73	69.74	192,576
September 25, 2026	66	72	72	72	65	323,541
September 24, 2026	65	65	65	66.7	64	76,777
September 23, 2026	65	65	65	66	64.11	171,657
September 22, 2026	67	64.4	64.4	67	64	128,735
September 21, 2026	62.26	66	66	67.03	62	234,533
September 18, 2026	60	62.5	62.5	63	60	278,004
September 17, 2026	59	60	60	61	58	198,436
September 16, 2026	59	60	60	60	58	30,543
September 15, 2026	59	59	59	60	58.18	82,255
September 11, 2026	59.5	59	59	60	58	151,469
September 10, 2026	60	59.5	59.5	60.4	58.75	162,409
September 09, 2026	59.5	60	60	61	59	129,478
September 08, 2026	61	59.5	59.5	62	59	102,172
September 07, 2026	60	61	61	62	58.95	315,210
September 04, 2026	58	58	58	59	57	130,741
September 03, 2026	58	58	58	59	57	121,499
September 02, 2026	58	58	58	59	56	162,650
September 01, 2026	59	58	58	60	57	156,485
August 28, 2026	57	59	59	60	57	327,336
August 27, 2026	57	58	58	58	56.15	296,675
August 26, 2026	57.4	57	57	58	56	103,681
August 25, 2026	57	57	57	57.74	56.5	225,820
August 24, 2026	58	57	57	58	56	69,533
August 21, 2026	56	57	57	58	56	189,319
August 20, 2026	56	56.2	56.2	57	55	276,238
August 19, 2026	56	56	56	57	55	71,097
August 18, 2026	56	56	56	56.13	55.02	49,774
August 17, 2026	56	56	56	57	55	147,683
August 14, 2026	56	55	55	57	55	112,393
August 13, 2026	56.5	55	55	58	55	193,108
August 12, 2026	57	56.5	56.5	58	55	267,504
August 11, 2026	56.78	56.5	56.5	58	55	228,823
August 10, 2026	56	56.5	56.5	58	55.3	152,285
August 07, 2026	58	55	55	59	55	164,445
August 06, 2026	58	58	58	59	57	107,677
August 05, 2026	58.5	57	57	59	57	39,528
August 04, 2026	58.5	58	58	59	57.05	157,172
August 03, 2026	58.5	58.2	58.2	60	57	325,934
July 31, 2026	59	59	59	60	58	139,571
July 30, 2026	59.5	59	59	61	58	81,858
July 29, 2026	61	60	60	62	58.5	399,573
July 28, 2026	61	61	61	62	60	91,734
July 27, 2026	59	61	61	63	59	611,724
July 23, 2026	58	58	58	59	57	197,200
July 22, 2026	58.5	59	59	59	57.4	259,512
July 21, 2026	53.5	59	59	64	52.3	2.02M
July 20, 2026	56	54	54	57	53.1	414,554
July 17, 2026	55.5	56	56	57	53	319,877
July 16, 2026	55	55.5	55.5	57	53	93,214
July 15, 2026	55.5	55	55	57	53	57,049
July 14, 2026	55.5	55.5	55.5	57	53.3	447,313
July 13, 2026	52	55.5	55.5	57	51	447,224
July 10, 2026	52	52	52	54	50.05	234,625
July 09, 2026	51	52	52	52.45	50	93,365
July 08, 2026	52.5	51	51	54	50	379,752