101.00
-2(-1.94%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 103 | 103 | 103 | 104 | 101 | 131,132 |
| January 12, 2026 | 102.5 | 103 | 103 | 103 | 101.11 | 97,604 |
| January 09, 2026 | 102.5 | 102.5 | 102.5 | 102.9 | 102 | 80,995 |
| January 08, 2026 | 102 | 105.5 | 105.5 | 105.5 | 102 | 59,683 |
| January 07, 2026 | 103.5 | 103 | 103 | 105 | 102 | 88,313 |
| January 06, 2026 | 103.5 | 103.5 | 103.5 | 105 | 102.5 | 117,750 |
| January 05, 2026 | 103.5 | 103.5 | 103.5 | 105 | 102.02 | 61,176 |
| January 02, 2026 | 103.5 | 103.5 | 103.5 | 104.7 | 102 | 61,543 |
| December 31, 2025 | 103.5 | 103.5 | 103.5 | 103.88 | 102 | 24,395 |
| December 30, 2025 | 103.5 | 103.5 | 103.5 | 104 | 102.06 | 51,210 |
| December 29, 2025 | 104 | 103.5 | 103.5 | 105 | 102 | 36,181 |
| December 24, 2025 | 105 | 104 | 104 | 107 | 103 | 26,521 |
| December 23, 2025 | 105.5 | 105 | 105 | 107 | 103 | 86,920 |
| December 22, 2025 | 105.5 | 105.5 | 105.5 | 106.5 | 104 | 67,363 |
| December 19, 2025 | 105.5 | 107 | 107 | 107 | 104 | 44,491 |
| December 18, 2025 | 102 | 104.3 | 104.3 | 107.9 | 102 | 83,955 |
| December 17, 2025 | 102 | 102 | 102 | 103 | 101 | 229,486 |
| December 16, 2025 | 104.5 | 101.75 | 101.75 | 105 | 101 | 86,290 |
| December 15, 2025 | 104.5 | 105 | 105 | 106 | 104 | 110,774 |
| December 12, 2025 | 106.5 | 103.45 | 103.45 | 108 | 103 | 36,103 |
| December 11, 2025 | 107.5 | 106.5 | 106.5 | 108 | 105.3 | 110,719 |
| December 10, 2025 | 107.5 | 107.5 | 107.5 | 109 | 106 | 80,584 |
| December 09, 2025 | 103.35 | 108 | 108 | 109 | 102 | 685,297 |
| December 08, 2025 | 104 | 103 | 103 | 105 | 102 | 257,987 |
| December 05, 2025 | 104.5 | 103 | 103 | 105 | 102.6 | 224,122 |
| December 04, 2025 | 104.5 | 104.5 | 104.5 | 105 | 104 | 227,907 |
| December 03, 2025 | 107 | 105 | 105 | 107 | 104.02 | 145,608 |
| December 02, 2025 | 109.5 | 107 | 107 | 110 | 105 | 282,943 |
| December 01, 2025 | 112 | 109.5 | 109.5 | 113 | 108 | 145,304 |
| November 28, 2025 | 112 | 114 | 114 | 114 | 110.2 | 89,395 |
| November 27, 2025 | 113 | 112 | 112 | 114 | 110 | 42,563 |
| November 26, 2025 | 113 | 113 | 113 | 114 | 112.02 | 37,194 |
| November 25, 2025 | 113 | 113 | 113 | 114 | 112.1 | 24,164 |
| November 24, 2025 | 113 | 113 | 113 | 114 | 112 | 204,447 |
| November 21, 2025 | 113 | 113 | 113 | 113.96 | 112 | 63,855 |
| November 20, 2025 | 114 | 113 | 113 | 115 | 112 | 44,605 |
| November 19, 2025 | 116.5 | 114 | 114 | 118 | 113.1 | 84,096 |
| November 18, 2025 | 115.5 | 118 | 118 | 118 | 113 | 63,129 |
| November 17, 2025 | 117.5 | 115.5 | 115.5 | 120 | 114 | 73,717 |
| November 14, 2025 | 117.5 | 117.5 | 117.5 | 120 | 117 | 3.74M |
| November 13, 2025 | 117.5 | 117.5 | 117.5 | 119.9 | 115 | 49,256 |
| November 12, 2025 | 116 | 120 | 120 | 120 | 115 | 109,061 |
| November 11, 2025 | 116 | 116 | 116 | 117 | 112.5 | 65,314 |
| November 10, 2025 | 116 | 116 | 116 | 116.6 | 115.04 | 124,394 |
| November 07, 2025 | 115.5 | 116 | 116 | 117 | 114.06 | 102,896 |
| November 06, 2025 | 115.5 | 115.5 | 115.5 | 116.94 | 114.75 | 89,144 |
| November 05, 2025 | 116.4 | 115.5 | 115.5 | 116.4 | 114.2 | 70,850 |
| November 04, 2025 | 115 | 115.5 | 115.5 | 117 | 113.08 | 99,929 |
| November 03, 2025 | 113.5 | 115 | 115 | 117 | 112 | 101,167 |
| October 31, 2025 | 113.5 | 113.5 | 113.5 | 114.8 | 112 | 78,651 |
| October 30, 2025 | 113.5 | 113.5 | 113.5 | 116 | 111 | 621,389 |
| October 29, 2025 | 113.5 | 115 | 115 | 115 | 112 | 103,726 |
| October 28, 2025 | 113.5 | 113.5 | 113.5 | 115 | 112 | 52,911 |
| October 27, 2025 | 114 | 113.5 | 113.5 | 115 | 112.5 | 64,297 |
| October 24, 2025 | 113.5 | 114 | 114 | 115 | 113 | 47,561 |
| October 23, 2025 | 116.5 | 113.5 | 113.5 | 118 | 111 | 296,291 |
| October 22, 2025 | 117.5 | 110.5 | 110.5 | 120 | 110.5 | 457,036 |
| October 21, 2025 | 120 | 115.8 | 115.8 | 120 | 115 | 71,224 |
| October 20, 2025 | 117.5 | 117.5 | 117.5 | 117.75 | 115.1 | 79,251 |
| October 17, 2025 | 117.5 | 117.5 | 117.5 | 118 | 115.41 | 112,574 |