Gateley (Holdings) Plc (GTLY.L) LSE

116.00

+0.5(+0.43%)

Updated at November 07 05:41PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025115.5116116117114.06102,896
November 06, 2025115.5115.5115.5116.94114.7589,144
November 05, 2025116.4115.5115.5116.4114.270,850
November 04, 2025115115.5115.5117113.0899,929
November 03, 2025113.5115115117112101,167
October 31, 2025113.5113.5113.5114.811278,651
October 30, 2025113.5113.5113.5116111621,389
October 29, 2025113.5115115115112103,726
October 28, 2025113.5113.5113.511511252,911
October 27, 2025114113.5113.5115112.564,297
October 24, 2025113.511411411511347,561
October 23, 2025116.5113.5113.5118111296,291
October 22, 2025117.5110.5110.5120110.5457,036
October 21, 2025120115.8115.812011571,224
October 20, 2025117.5117.5117.5117.75115.179,251
October 17, 2025117.5117.5117.5118115.41112,574
October 16, 2025118.5120120122.511577,827
October 15, 2025118.511711712011784,159
October 14, 2025119.512012012111786,319
October 13, 202512212312312311823,547
October 10, 2025122122122124120.0875,889
October 09, 2025126.5124124128116259,523
October 08, 2025128127127130123.5177,579
October 07, 2025129128.5128.5132126297,749
October 06, 2025129129129131.99126126,415
October 03, 2025129131131131.25126.6296,746
October 02, 2025129129129132126.693,167
October 01, 202512813113113212692,960
September 30, 2025124128128128123203,854
September 29, 2025124124124125123.3459,842
September 26, 2025124124124124.961241.57M
September 25, 2025126124124126123.15102,586
September 24, 2025124.5126126126123.1558,567
September 23, 202512612712712712471,351
September 22, 2025126129.5129.5129.512570,141
September 19, 2025126126126126.96125.0421,540
September 18, 2025126126126127124.4355,392
September 17, 2025126.5139139139124.720,469
September 16, 2025129126.5126.512912547,406
September 15, 2025128127127129.92126.04101,084
September 12, 2025126.512812813112661,687
September 11, 2025132.5129.5129.5133126123,502
September 10, 2025132.513313313313064,080
September 09, 2025132.5132.5132.5132.65129.571,265
September 08, 2025131132.5132.51351311.19M
September 05, 2025127.5131131132127.5136,262
September 04, 2025126127.5127.512912643,745
September 03, 2025126126126126.9512698,914
September 02, 2025126126126127125.8817,948
September 01, 2025126.1512612612912558,175
August 29, 2025125.6512712712912567,276
August 28, 2025125.6126126127125.667,941
August 27, 2025127126126127125.5558,600
August 26, 2025125125.5125.5127125165,955
August 22, 2025124.96125125127124.0527,749
August 21, 2025123.512412412812243,578
August 20, 2025128125125128123.2551,817
August 19, 2025122.5125125127.35122.525,732
August 18, 2025123.2512512512812256,258
August 15, 2025124.45125125127121.7865,306
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved