117.50
-2.5(-2.08%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 117.5 | 117.5 | 117.5 | 118 | 115.41 | 112,574 |
| October 16, 2025 | 118.5 | 120 | 120 | 122.5 | 115 | 77,827 |
| October 15, 2025 | 118.5 | 117 | 117 | 120 | 117 | 84,159 |
| October 14, 2025 | 119.5 | 120 | 120 | 121 | 117 | 86,319 |
| October 13, 2025 | 122 | 123 | 123 | 123 | 118 | 23,547 |
| October 10, 2025 | 122 | 122 | 122 | 124 | 120.08 | 75,889 |
| October 09, 2025 | 126.5 | 124 | 124 | 128 | 116 | 259,523 |
| October 08, 2025 | 128 | 127 | 127 | 130 | 123.5 | 177,579 |
| October 07, 2025 | 129 | 128.5 | 128.5 | 132 | 126 | 297,749 |
| October 06, 2025 | 129 | 129 | 129 | 131.99 | 126 | 126,415 |
| October 03, 2025 | 129 | 131 | 131 | 131.25 | 126.6 | 296,746 |
| October 02, 2025 | 129 | 129 | 129 | 132 | 126.6 | 93,167 |
| October 01, 2025 | 128 | 131 | 131 | 132 | 126 | 92,960 |
| September 30, 2025 | 124 | 128 | 128 | 128 | 123 | 203,854 |
| September 29, 2025 | 124 | 124 | 124 | 125 | 123.34 | 59,842 |
| September 26, 2025 | 124 | 124 | 124 | 124.96 | 124 | 1.57M |
| September 25, 2025 | 126 | 124 | 124 | 126 | 123.15 | 102,586 |
| September 24, 2025 | 124.5 | 126 | 126 | 126 | 123.15 | 58,567 |
| September 23, 2025 | 126 | 127 | 127 | 127 | 124 | 71,351 |
| September 22, 2025 | 126 | 129.5 | 129.5 | 129.5 | 125 | 70,141 |
| September 19, 2025 | 126 | 126 | 126 | 126.96 | 125.04 | 21,540 |
| September 18, 2025 | 126 | 126 | 126 | 127 | 124.43 | 55,392 |
| September 17, 2025 | 126.5 | 139 | 139 | 139 | 124.7 | 20,469 |
| September 16, 2025 | 129 | 126.5 | 126.5 | 129 | 125 | 47,406 |
| September 15, 2025 | 128 | 127 | 127 | 129.92 | 126.04 | 101,084 |
| September 12, 2025 | 126.5 | 128 | 128 | 131 | 126 | 61,687 |
| September 11, 2025 | 132.5 | 129.5 | 129.5 | 133 | 126 | 123,502 |
| September 10, 2025 | 132.5 | 133 | 133 | 133 | 130 | 64,080 |
| September 09, 2025 | 132.5 | 132.5 | 132.5 | 132.65 | 129.5 | 71,265 |
| September 08, 2025 | 131 | 132.5 | 132.5 | 135 | 131 | 1.19M |
| September 05, 2025 | 127.5 | 131 | 131 | 132 | 127.5 | 136,262 |
| September 04, 2025 | 126 | 127.5 | 127.5 | 129 | 126 | 43,745 |
| September 03, 2025 | 126 | 126 | 126 | 126.95 | 126 | 98,914 |
| September 02, 2025 | 126 | 126 | 126 | 127 | 125.88 | 17,948 |
| September 01, 2025 | 126.15 | 126 | 126 | 129 | 125 | 58,175 |
| August 29, 2025 | 125.65 | 127 | 127 | 129 | 125 | 67,276 |
| August 28, 2025 | 125.6 | 126 | 126 | 127 | 125.6 | 67,941 |
| August 27, 2025 | 127 | 126 | 126 | 127 | 125.55 | 58,600 |
| August 26, 2025 | 125 | 125.5 | 125.5 | 127 | 125 | 165,955 |
| August 22, 2025 | 124.96 | 125 | 125 | 127 | 124.05 | 27,749 |
| August 21, 2025 | 123.5 | 124 | 124 | 128 | 122 | 43,578 |
| August 20, 2025 | 128 | 125 | 125 | 128 | 123.25 | 51,817 |
| August 19, 2025 | 122.5 | 125 | 125 | 127.35 | 122.5 | 25,732 |
| August 18, 2025 | 123.25 | 125 | 125 | 128 | 122 | 56,258 |
| August 15, 2025 | 124.45 | 125 | 125 | 127 | 121.78 | 65,306 |
| August 14, 2025 | 122.96 | 122.5 | 122.5 | 125.2 | 120.28 | 56,072 |
| August 13, 2025 | 125.25 | 123.5 | 123.5 | 125.25 | 122.96 | 20,709 |
| August 12, 2025 | 123.2 | 123.5 | 123.5 | 123.5 | 120.14 | 50,544 |
| August 11, 2025 | 120 | 123.5 | 123.5 | 123.5 | 120 | 34,852 |
| August 08, 2025 | 122.75 | 123.5 | 123.5 | 127 | 120.46 | 193,496 |
| August 07, 2025 | 126 | 123.5 | 123.5 | 126 | 120 | 19,395 |
| August 06, 2025 | 125.5 | 123.5 | 123.5 | 127 | 122.35 | 58,400 |
| August 05, 2025 | 122.35 | 123.5 | 123.5 | 126 | 121.16 | 84,081 |
| August 04, 2025 | 125.9 | 122 | 122 | 126 | 122 | 45,223 |
| August 01, 2025 | 125.9 | 120 | 120 | 126 | 120 | 60,340 |
| July 31, 2025 | 122.26 | 123 | 123 | 126 | 122.26 | 10,293 |
| July 30, 2025 | 125.95 | 123 | 123 | 126.3 | 122.26 | 33,107 |
| July 29, 2025 | 125.4 | 123.5 | 123.5 | 127 | 121.8 | 176,529 |
| July 28, 2025 | 123.6 | 123 | 123 | 126 | 120 | 1.05M |
| July 25, 2025 | 121.55 | 122 | 122 | 124 | 121 | 60,088 |