Gateley (Holdings) Plc (GTLY.L) LSE

134.50

+3.5(+2.67%)

Updated at September 08 12:39PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025127.5131131132127.5136,262
September 04, 2025126127.5127.512912643,745
September 03, 2025126126126126.9512698,914
September 02, 2025126126126127125.8817,948
September 01, 2025126.1512612612912558,175
August 29, 2025125.6512712712912567,276
August 28, 2025125.6126126127125.667,941
August 27, 2025127126126127125.5558,600
August 26, 2025125125.5125.5127125165,955
August 22, 2025124.96125125127124.0527,749
August 21, 2025123.512412412812243,578
August 20, 2025128125125128123.2551,817
August 19, 2025122.5125125127.35122.525,732
August 18, 2025123.2512512512812256,258
August 15, 2025124.45125125127121.7865,306
August 14, 2025122.96122.5122.5125.2120.2856,072
August 13, 2025125.25123.5123.5125.25122.9620,709
August 12, 2025123.2123.5123.5123.5120.1450,544
August 11, 2025120123.5123.5123.512034,852
August 08, 2025122.75123.5123.5127120.46193,496
August 07, 2025126123.5123.512612019,395
August 06, 2025125.5123.5123.5127122.3558,400
August 05, 2025122.35123.5123.5126121.1684,081
August 04, 2025125.912212212612245,223
August 01, 2025125.912012012612060,340
July 31, 2025122.26123123126122.2610,293
July 30, 2025125.95123123126.3122.2633,107
July 29, 2025125.4123.5123.5127121.8176,529
July 28, 2025123.61231231261201.05M
July 25, 2025121.5512212212412160,088
July 24, 2025121.31122122125.95121.2100,972
July 23, 2025121.65122.5122.5125.212132,208
July 22, 2025123.13123123127.512254,846
July 21, 2025124124124125122.362,824
July 18, 2025127.4122.5122.5129121257,688
July 17, 2025127.63127127129.712580,487
July 16, 2025130.9128.5128.513412664,190
July 15, 2025133.88132132135130.6109,652
July 14, 2025134133.5133.513513269,281
July 11, 2025134.94133.5133.513513267,623
July 10, 2025134.94133.5133.5135133.5135,284
July 09, 2025135133.5133.5135133.5209,853
July 08, 2025133133.5133.513513330,705
July 07, 2025135133.5133.5135133.558,207
July 04, 2025134.94133.5133.5135132.36140,372
July 03, 2025132.63133.5133.5135132.6366,784
July 02, 2025133.7133133135132.1723,832
July 01, 2025132.9132.5132.5134131.11148,819
June 30, 2025132.9132132134131.1121,959
June 27, 2025130.6132132134129.9863,453
June 26, 2025130.7813213213313034,952
June 25, 2025129.57132132133128.563,401
June 24, 2025127128.5128.513012785,507
June 23, 2025128.5128.5128.5132.5128.555,996
June 20, 2025130128.5128.5130128.43373,504
June 19, 2025128.5128.5128.513012717,636
June 18, 2025128.43128.5128.5130128.43195,648
June 17, 2025128.25128.5128.513012867,802
June 16, 2025129.94127127129.94127250,706
June 13, 2025129.94127127129.94127222,412
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved