103.00
-1.5(-1.44%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 104.5 | 103 | 103 | 105 | 102.6 | 224,122 |
| December 04, 2025 | 104.5 | 104.5 | 104.5 | 105 | 104 | 227,907 |
| December 03, 2025 | 107 | 105 | 105 | 107 | 104.02 | 145,608 |
| December 02, 2025 | 109.5 | 107 | 107 | 110 | 105 | 282,943 |
| December 01, 2025 | 112 | 109.5 | 109.5 | 113 | 108 | 145,304 |
| November 28, 2025 | 112 | 114 | 114 | 114 | 110.2 | 89,395 |
| November 27, 2025 | 113 | 112 | 112 | 114 | 110 | 42,563 |
| November 26, 2025 | 113 | 113 | 113 | 114 | 112.02 | 37,194 |
| November 25, 2025 | 113 | 113 | 113 | 114 | 112.1 | 24,164 |
| November 24, 2025 | 113 | 113 | 113 | 114 | 112 | 204,447 |
| November 21, 2025 | 113 | 113 | 113 | 113.96 | 112 | 63,855 |
| November 20, 2025 | 114 | 113 | 113 | 115 | 112 | 44,605 |
| November 19, 2025 | 116.5 | 114 | 114 | 118 | 113.1 | 84,096 |
| November 18, 2025 | 115.5 | 118 | 118 | 118 | 113 | 63,129 |
| November 17, 2025 | 117.5 | 115.5 | 115.5 | 120 | 114 | 73,717 |
| November 14, 2025 | 117.5 | 117.5 | 117.5 | 120 | 117 | 3.74M |
| November 13, 2025 | 117.5 | 117.5 | 117.5 | 119.9 | 115 | 49,256 |
| November 12, 2025 | 116 | 120 | 120 | 120 | 115 | 109,061 |
| November 11, 2025 | 116 | 116 | 116 | 117 | 112.5 | 65,314 |
| November 10, 2025 | 116 | 116 | 116 | 116.6 | 115.04 | 124,394 |
| November 07, 2025 | 115.5 | 116 | 116 | 117 | 114.06 | 102,896 |
| November 06, 2025 | 115.5 | 115.5 | 115.5 | 116.94 | 114.75 | 89,144 |
| November 05, 2025 | 116.4 | 115.5 | 115.5 | 116.4 | 114.2 | 70,850 |
| November 04, 2025 | 115 | 115.5 | 115.5 | 117 | 113.08 | 99,929 |
| November 03, 2025 | 113.5 | 115 | 115 | 117 | 112 | 101,167 |
| October 31, 2025 | 113.5 | 113.5 | 113.5 | 114.8 | 112 | 78,651 |
| October 30, 2025 | 113.5 | 113.5 | 113.5 | 116 | 111 | 621,389 |
| October 29, 2025 | 113.5 | 115 | 115 | 115 | 112 | 103,726 |
| October 28, 2025 | 113.5 | 113.5 | 113.5 | 115 | 112 | 52,911 |
| October 27, 2025 | 114 | 113.5 | 113.5 | 115 | 112.5 | 64,297 |
| October 24, 2025 | 113.5 | 114 | 114 | 115 | 113 | 47,561 |
| October 23, 2025 | 116.5 | 113.5 | 113.5 | 118 | 111 | 296,291 |
| October 22, 2025 | 117.5 | 110.5 | 110.5 | 120 | 110.5 | 457,036 |
| October 21, 2025 | 120 | 115.8 | 115.8 | 120 | 115 | 71,224 |
| October 20, 2025 | 117.5 | 117.5 | 117.5 | 117.75 | 115.1 | 79,251 |
| October 17, 2025 | 117.5 | 117.5 | 117.5 | 118 | 115.41 | 112,574 |
| October 16, 2025 | 118.5 | 120 | 120 | 122.5 | 115 | 77,827 |
| October 15, 2025 | 118.5 | 117 | 117 | 120 | 117 | 84,159 |
| October 14, 2025 | 119.5 | 120 | 120 | 121 | 117 | 86,319 |
| October 13, 2025 | 122 | 123 | 123 | 123 | 118 | 23,547 |
| October 10, 2025 | 122 | 122 | 122 | 124 | 120.08 | 75,889 |
| October 09, 2025 | 126.5 | 124 | 124 | 128 | 116 | 259,523 |
| October 08, 2025 | 128 | 127 | 127 | 130 | 123.5 | 177,579 |
| October 07, 2025 | 129 | 128.5 | 128.5 | 132 | 126 | 297,749 |
| October 06, 2025 | 129 | 129 | 129 | 131.99 | 126 | 126,415 |
| October 03, 2025 | 129 | 131 | 131 | 131.25 | 126.6 | 296,746 |
| October 02, 2025 | 129 | 129 | 129 | 132 | 126.6 | 93,167 |
| October 01, 2025 | 128 | 131 | 131 | 132 | 126 | 92,960 |
| September 30, 2025 | 124 | 128 | 128 | 128 | 123 | 203,854 |
| September 29, 2025 | 124 | 124 | 124 | 125 | 123.34 | 59,842 |
| September 26, 2025 | 124 | 124 | 124 | 124.96 | 124 | 1.57M |
| September 25, 2025 | 126 | 124 | 124 | 126 | 123.15 | 102,586 |
| September 24, 2025 | 124.5 | 126 | 126 | 126 | 123.15 | 58,567 |
| September 23, 2025 | 126 | 127 | 127 | 127 | 124 | 71,351 |
| September 22, 2025 | 126 | 129.5 | 129.5 | 129.5 | 125 | 70,141 |
| September 19, 2025 | 126 | 126 | 126 | 126.96 | 125.04 | 21,540 |
| September 18, 2025 | 126 | 126 | 126 | 127 | 124.43 | 55,392 |
| September 17, 2025 | 126.5 | 139 | 139 | 139 | 124.7 | 20,469 |
| September 16, 2025 | 129 | 126.5 | 126.5 | 129 | 125 | 47,406 |
| September 15, 2025 | 128 | 127 | 127 | 129.92 | 126.04 | 101,084 |