Gateley (Holdings) Plc (GTLY.L) LSE

67.50

+0.000001525879(+0.00%)

Updated at June 02 05:15PM

Currency In GBp

GTLY.L Historical Return

If you invested 1000 GBp in Gateley (Holdings) Plc (GTLY.L) 10 years ago, it would be worth 1,056.34 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 462.3 GBp, while 1000 GBp invested 1 year ago would be worth 568.71 GBp. This corresponds to total returns of 5.63%, -53.77%, -43.13%, respectively, with annualized returns of 0.55%, -14.29%, -43.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTLY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202667.567.567.56966.9442,377
June 01, 202667.567.567.56966188,928
May 29, 202667.567676966248,913
May 28, 202666.2267.567.567.566.16131,553
May 27, 202667.567.567.56966334,107
May 26, 20266867676965.25105,022
May 22, 202666.567.567.56965162,537
May 21, 20266767676865.5188,613
May 20, 20266766.566.56865127,829
May 19, 20266867676866145,532
May 18, 20266868686867101,786
May 15, 202670.568687248225,352
May 14, 20267169697268.5122,811
May 13, 2026727171727045,429
May 12, 202671.571717271244,091
May 11, 202671.671.471.47270363,302
May 08, 20267172727270158,455
May 07, 20267171717268102,502
May 06, 2026717171717092,804
May 05, 20267171717269.13162,006
May 01, 202670.957171727084,629
April 30, 2026707171727057,628
April 29, 2026707070716951,458
April 28, 20267070707169108,041
April 27, 202669.57070716980,416
April 24, 202669.569.569.57169116,340
April 23, 202669.569.569.5706938,666
April 22, 202669.569.569.57069370,250
April 21, 20267066.266.27166.2163,311
April 20, 202670.0670707169255,310
April 17, 202669.570.570.57169311,362
April 16, 20267069.569.57169.13204,911
April 15, 20267070707169.25181,480
April 14, 20267070707169502,627
April 13, 20267271717269.1335,714
April 10, 20266971.571.57568628,275
April 09, 202667.568.568.56967656,035
April 08, 202668.567.567.56967582,107
April 07, 20266767.567.56965114,313
April 02, 20266866667065628,561
April 01, 202667.568687067270,923
March 31, 20266968687067117,213
March 30, 20266969697166.6131,213
March 27, 202668.569697068277,205
March 26, 20267069697168126,868
March 25, 20267070707168118,626
March 24, 20267168687268237,869
March 23, 20267470707569.25289,040
March 20, 20267474747573.02153,536
March 19, 202673.5747476.973226,980
March 18, 202672.573.573.57472186,245
March 17, 202672.572.572.57471.45179,723
March 16, 202673.272.572.57470.35226,037
March 13, 20267271.571.57370.2565,592
March 12, 20267271.25727471154,883
March 11, 20267272.572.57471392,765
March 10, 202672.571717370.1322,684
March 09, 202674.2727274.270320,742
March 06, 20267473.573.57573187,709
March 05, 20267675757774445,926
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved