Gateley (Holdings) Plc (GTLY.L) LSE

Currency In GBp

GTLY.L Historical Return

If you invested 1000 GBp in Gateley (Holdings) Plc (GTLY.L) 10 years ago, it would be worth 821.6 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 351.62 GBp, while 1000 GBp invested 1 year ago would be worth 445.75 GBp. This corresponds to total returns of -17.84%, -64.84%, -55.43%, respectively, with annualized returns of -1.94%, -18.85%, -55.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTLY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	52.5	52.5	52.5	53	51	293,301
June 19, 2026	52	52.5	52.5	53	51	154,817
June 18, 2026	52	52	52	52	50	396,838
June 17, 2026	55.5	52.4	52.4	56	50	814,017
June 16, 2026	56.5	55.5	55.5	57	55	234,002
June 15, 2026	57.5	56	56	58	56	68,987
June 12, 2026	57	57	57	57.5	53	285,088
June 11, 2026	56.5	56	56	57	55	288,574
June 10, 2026	58	56	56	59	56	390,688
June 09, 2026	58.5	57.8	57.8	59	57	168,087
June 08, 2026	59	58.5	58.5	60	57.13	192,855
June 05, 2026	60	59.8	59.8	61	57	937,232
June 04, 2026	67.75	59	59	68	55	2.87M
June 03, 2026	67.5	66.4	66.4	68	66.4	91,320
June 02, 2026	67.5	67.5	67.5	69	66.9	442,377
June 01, 2026	67.5	67.5	67.5	69	66	188,928
May 29, 2026	67.5	67	67	69	66	248,913
May 28, 2026	66.22	67.5	67.5	67.5	66.16	131,553
May 27, 2026	67.5	67.5	67.5	69	66	334,107
May 26, 2026	68	67	67	69	65.25	105,022
May 22, 2026	66.5	67.5	67.5	69	65	162,537
May 21, 2026	67	67	67	68	65.5	188,613
May 20, 2026	67	66.5	66.5	68	65	127,829
May 19, 2026	68	67	67	68	66	145,532
May 18, 2026	68	68	68	68	67	101,786
May 15, 2026	70.5	68	68	72	48	225,352
May 14, 2026	71	69	69	72	68.5	122,811
May 13, 2026	72	71	71	72	70	45,429
May 12, 2026	71.5	71	71	72	71	244,091
May 11, 2026	71.6	71.4	71.4	72	70	363,302
May 08, 2026	71	72	72	72	70	158,455
May 07, 2026	71	71	71	72	68	102,502
May 06, 2026	71	71	71	71	70	92,804
May 05, 2026	71	71	71	72	69.13	162,006
May 01, 2026	70.95	71	71	72	70	84,629
April 30, 2026	70	71	71	72	70	57,628
April 29, 2026	70	70	70	71	69	51,458
April 28, 2026	70	70	70	71	69	108,041
April 27, 2026	69.5	70	70	71	69	80,416
April 24, 2026	69.5	69.5	69.5	71	69	116,340
April 23, 2026	69.5	69.5	69.5	70	69	38,666
April 22, 2026	69.5	69.5	69.5	70	69	370,250
April 21, 2026	70	66.2	66.2	71	66.2	163,311
April 20, 2026	70.06	70	70	71	69	255,310
April 17, 2026	69.5	70.5	70.5	71	69	311,362
April 16, 2026	70	69.5	69.5	71	69.13	204,911
April 15, 2026	70	70	70	71	69.25	181,480
April 14, 2026	70	70	70	71	69	502,627
April 13, 2026	72	71	71	72	69.1	335,714
April 10, 2026	69	71.5	71.5	75	68	628,275
April 09, 2026	67.5	68.5	68.5	69	67	656,035
April 08, 2026	68.5	67.5	67.5	69	67	582,107
April 07, 2026	67	67.5	67.5	69	65	114,313
April 02, 2026	68	66	66	70	65	628,561
April 01, 2026	67.5	68	68	70	67	270,923
March 31, 2026	69	68	68	70	67	117,213
March 30, 2026	69	69	69	71	66.6	131,213
March 27, 2026	68.5	69	69	70	68	277,205
March 26, 2026	70	69	69	71	68	126,868
March 25, 2026	70	70	70	71	68	118,626