Gateley (Holdings) Plc (GTLY.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GTLY.L Historical Return
If you invested 1000 GBp in Gateley (Holdings) Plc (GTLY.L) 10 years ago, it would be worth 821.6 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 351.62 GBp, while 1000 GBp invested 1 year ago would be worth 445.75 GBp. This corresponds to total returns of -17.84%, -64.84%, -55.43%, respectively, with annualized returns of -1.94%, -18.85%, -55.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GTLY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 52.5 | 52.5 | 52.5 | 53 | 51 | 293,301 |
| June 19, 2026 | 52 | 52.5 | 52.5 | 53 | 51 | 154,817 |
| June 18, 2026 | 52 | 52 | 52 | 52 | 50 | 396,838 |
| June 17, 2026 | 55.5 | 52.4 | 52.4 | 56 | 50 | 814,017 |
| June 16, 2026 | 56.5 | 55.5 | 55.5 | 57 | 55 | 234,002 |
| June 15, 2026 | 57.5 | 56 | 56 | 58 | 56 | 68,987 |
| June 12, 2026 | 57 | 57 | 57 | 57.5 | 53 | 285,088 |
| June 11, 2026 | 56.5 | 56 | 56 | 57 | 55 | 288,574 |
| June 10, 2026 | 58 | 56 | 56 | 59 | 56 | 390,688 |
| June 09, 2026 | 58.5 | 57.8 | 57.8 | 59 | 57 | 168,087 |
| June 08, 2026 | 59 | 58.5 | 58.5 | 60 | 57.13 | 192,855 |
| June 05, 2026 | 60 | 59.8 | 59.8 | 61 | 57 | 937,232 |
| June 04, 2026 | 67.75 | 59 | 59 | 68 | 55 | 2.87M |
| June 03, 2026 | 67.5 | 66.4 | 66.4 | 68 | 66.4 | 91,320 |
| June 02, 2026 | 67.5 | 67.5 | 67.5 | 69 | 66.9 | 442,377 |
| June 01, 2026 | 67.5 | 67.5 | 67.5 | 69 | 66 | 188,928 |
| May 29, 2026 | 67.5 | 67 | 67 | 69 | 66 | 248,913 |
| May 28, 2026 | 66.22 | 67.5 | 67.5 | 67.5 | 66.16 | 131,553 |
| May 27, 2026 | 67.5 | 67.5 | 67.5 | 69 | 66 | 334,107 |
| May 26, 2026 | 68 | 67 | 67 | 69 | 65.25 | 105,022 |
| May 22, 2026 | 66.5 | 67.5 | 67.5 | 69 | 65 | 162,537 |
| May 21, 2026 | 67 | 67 | 67 | 68 | 65.5 | 188,613 |
| May 20, 2026 | 67 | 66.5 | 66.5 | 68 | 65 | 127,829 |
| May 19, 2026 | 68 | 67 | 67 | 68 | 66 | 145,532 |
| May 18, 2026 | 68 | 68 | 68 | 68 | 67 | 101,786 |
| May 15, 2026 | 70.5 | 68 | 68 | 72 | 48 | 225,352 |
| May 14, 2026 | 71 | 69 | 69 | 72 | 68.5 | 122,811 |
| May 13, 2026 | 72 | 71 | 71 | 72 | 70 | 45,429 |
| May 12, 2026 | 71.5 | 71 | 71 | 72 | 71 | 244,091 |
| May 11, 2026 | 71.6 | 71.4 | 71.4 | 72 | 70 | 363,302 |
| May 08, 2026 | 71 | 72 | 72 | 72 | 70 | 158,455 |
| May 07, 2026 | 71 | 71 | 71 | 72 | 68 | 102,502 |
| May 06, 2026 | 71 | 71 | 71 | 71 | 70 | 92,804 |
| May 05, 2026 | 71 | 71 | 71 | 72 | 69.13 | 162,006 |
| May 01, 2026 | 70.95 | 71 | 71 | 72 | 70 | 84,629 |
| April 30, 2026 | 70 | 71 | 71 | 72 | 70 | 57,628 |
| April 29, 2026 | 70 | 70 | 70 | 71 | 69 | 51,458 |
| April 28, 2026 | 70 | 70 | 70 | 71 | 69 | 108,041 |
| April 27, 2026 | 69.5 | 70 | 70 | 71 | 69 | 80,416 |
| April 24, 2026 | 69.5 | 69.5 | 69.5 | 71 | 69 | 116,340 |
| April 23, 2026 | 69.5 | 69.5 | 69.5 | 70 | 69 | 38,666 |
| April 22, 2026 | 69.5 | 69.5 | 69.5 | 70 | 69 | 370,250 |
| April 21, 2026 | 70 | 66.2 | 66.2 | 71 | 66.2 | 163,311 |
| April 20, 2026 | 70.06 | 70 | 70 | 71 | 69 | 255,310 |
| April 17, 2026 | 69.5 | 70.5 | 70.5 | 71 | 69 | 311,362 |
| April 16, 2026 | 70 | 69.5 | 69.5 | 71 | 69.13 | 204,911 |
| April 15, 2026 | 70 | 70 | 70 | 71 | 69.25 | 181,480 |
| April 14, 2026 | 70 | 70 | 70 | 71 | 69 | 502,627 |
| April 13, 2026 | 72 | 71 | 71 | 72 | 69.1 | 335,714 |
| April 10, 2026 | 69 | 71.5 | 71.5 | 75 | 68 | 628,275 |
| April 09, 2026 | 67.5 | 68.5 | 68.5 | 69 | 67 | 656,035 |
| April 08, 2026 | 68.5 | 67.5 | 67.5 | 69 | 67 | 582,107 |
| April 07, 2026 | 67 | 67.5 | 67.5 | 69 | 65 | 114,313 |
| April 02, 2026 | 68 | 66 | 66 | 70 | 65 | 628,561 |
| April 01, 2026 | 67.5 | 68 | 68 | 70 | 67 | 270,923 |
| March 31, 2026 | 69 | 68 | 68 | 70 | 67 | 117,213 |
| March 30, 2026 | 69 | 69 | 69 | 71 | 66.6 | 131,213 |
| March 27, 2026 | 68.5 | 69 | 69 | 70 | 68 | 277,205 |
| March 26, 2026 | 70 | 69 | 69 | 71 | 68 | 126,868 |
| March 25, 2026 | 70 | 70 | 70 | 71 | 68 | 118,626 |
AD