Gateley (Holdings) Plc (GTLY.L) LSE

Currency In GBp

GTLY.L Historical Return

If you invested 1000 GBp in Gateley (Holdings) Plc (GTLY.L) 10 years ago, it would be worth 934.05 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 399.2 GBp, while 1000 GBp invested 1 year ago would be worth 570.84 GBp. This corresponds to total returns of -6.59%, -60.08%, -42.92%, respectively, with annualized returns of -0.68%, -16.77%, -42.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTLY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	66	66	66	67	65	38,925
November 10, 2026	65.5	66	66	66.5	65	132,595
November 09, 2026	69	65.5	65.5	70	65	138,485
November 06, 2026	69.5	69	69	71	68.21	63,127
November 05, 2026	72	70.5	70.5	73	70.1	147,393
November 04, 2026	73	73	73	73	71	71,597
November 03, 2026	72.5	73	73	74	71	74,266
November 02, 2026	72	72.5	72.5	73	71	33,789
October 30, 2026	73.5	71.5	71.5	75	71	190,079
October 29, 2026	74	73	73	74	72.1	210,879
October 28, 2026	74.5	74	74	75	72.5	739,268
October 27, 2026	75	74.5	74.5	76	73	457,221
October 26, 2026	74	75	75	77	73	319,771
October 23, 2026	74	74	74	75	73	124,624
October 22, 2026	74	74	74	74.9	73	89,344
October 21, 2026	74	74	74	75	73.4	81,236
October 20, 2026	72	74	74	76	71	249,895
October 19, 2026	72.5	72	72	73	71	78,045
October 16, 2026	73	72.5	72.5	74	72	112,396
October 15, 2026	73	73	73	74	71.3	247,606
October 14, 2026	72.5	73	73	75.7	72	349,065
October 13, 2026	72.5	72.5	72.5	73	72	97,458
October 12, 2026	72	72.5	72.5	73	71	125,948
October 09, 2026	72	72	72	73	71	149,523
October 08, 2026	74	72	72	75	71.49	57,310
October 07, 2026	72	74	74	75	72	82,630
October 06, 2026	72	72	72	73	71	175,737
October 05, 2026	72	72	72	73	71.11	160,385
October 02, 2026	73	73	73	74	72	89,137
October 01, 2026	73.5	73	73	75	72	130,791
September 30, 2026	72	74	74	75	71	140,435
September 29, 2026	72	72.6	72.6	73	71	169,656
September 28, 2026	72	72	72	73	69.74	192,576
September 25, 2026	66	72	72	72	65	323,541
September 24, 2026	65	65	65	66.7	64	76,777
September 23, 2026	65	65	65	66	64.11	171,657
September 22, 2026	67	64.4	64.4	67	64	128,735
September 21, 2026	62.26	66	66	67.03	62	234,533
September 18, 2026	60	62.5	62.5	63	60	278,004
September 17, 2026	59	60	60	61	58	198,436
September 16, 2026	59	60	60	60	58	30,543
September 15, 2026	59	59	59	60	58.18	82,255
September 11, 2026	59.5	59	59	60	58	151,469
September 10, 2026	60	59.5	59.5	60.4	58.75	162,409
September 09, 2026	59.5	60	60	61	59	129,478
September 08, 2026	61	59.5	59.5	62	59	102,172
September 07, 2026	60	61	61	62	58.95	315,210
September 04, 2026	58	58	58	59	57	130,741
September 03, 2026	58	58	58	59	57	121,499
September 02, 2026	58	58	58	59	56	162,650
September 01, 2026	59	58	58	60	57	156,485
August 28, 2026	57	59	59	60	57	327,336
August 27, 2026	57	58	58	58	56.15	296,675
August 26, 2026	57.4	57	57	58	56	103,681
August 25, 2026	57	57	57	57.74	56.5	225,820
August 24, 2026	58	57	57	58	56	69,533
August 21, 2026	56	57	57	58	56	189,319
August 20, 2026	56	56.2	56.2	57	55	276,238
August 19, 2026	56	56	56	57	55	71,097
August 18, 2026	56	56	56	56.13	55.02	49,774