Goldman Sachs Small/Mid Cap Growth Fund (GTMUX) NASDAQ

Currency In USD

AD

GTMUX Historical Return

If you invested $1000 in Goldman Sachs Small/Mid Cap Growth Fund (GTMUX) since IPO date, it would be worth $1,439 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,391.87, while $1000 invested 1 year ago would be worth $1,139.09. This corresponds to total returns of 43.9%, 39.19%, 13.91%, respectively, with annualized returns of 11.07%, 11.64%, 13.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GTMUX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.4124.4124.4124.4124.410
September 10, 202624.7524.7524.7524.7524.750
September 09, 202625.1325.1325.1325.1325.130
September 08, 202625.1225.1225.1225.1225.120
September 04, 202625.0825.0825.0825.0825.080
September 03, 202624.8324.8324.8324.8324.830
September 02, 202624.8724.8724.8724.8724.870
September 01, 202625.325.325.325.325.30
August 31, 202625.4225.4225.4225.4225.420
August 28, 202626.0826.0826.0826.0826.080
August 27, 202625.8725.8725.8725.8725.870
August 26, 202625.6125.6125.6125.6125.610
August 25, 202625.7625.7625.7625.7625.760
August 24, 202626.1426.1426.1426.1426.140
August 21, 202625.9825.9825.9825.9825.980
August 20, 202626.4926.4926.4926.4926.490
August 19, 202626.7126.7126.7126.7126.710
August 18, 202627.3727.3727.3727.3727.370
August 17, 202627.2727.2727.2727.2727.270
August 14, 202627.0927.1727.1727.1727.090
August 13, 202627.0927.0927.0927.0927.090
August 12, 202626.7526.7826.7826.7826.750
August 11, 202626.7526.7526.7526.7526.750
August 10, 202626.7826.7826.7826.7826.780
August 07, 202626.0126.0126.0126.0126.010
August 06, 202625.7825.7825.7825.7825.780
August 05, 202625.8925.8925.8925.8925.890
August 04, 202625.2225.2225.2225.2225.220
August 03, 202624.7824.7824.7824.7824.780
July 31, 202624.8124.8124.8124.8124.810
July 30, 202624.0924.0924.0924.0924.090
July 29, 202624.8424.8424.8424.8424.840
July 28, 202625.125.125.125.125.10
July 27, 202625.0125.0125.0125.0125.010
July 24, 202625.2525.2525.2525.2525.250
July 23, 202625.2825.2825.2825.2825.280
July 22, 202625.4825.4825.4825.4825.480
July 21, 202625.0225.0225.0225.0225.020
July 20, 202625.225.225.225.225.20
July 17, 202625.1525.1525.1525.1525.150
July 16, 202625.5525.5525.5525.5525.550
July 15, 202625.6925.6925.6925.6925.690
July 14, 202625.525.525.525.525.50
July 13, 202625.9925.9925.9925.9925.990
July 10, 202626.2526.2526.2526.2526.250
July 09, 202625.8425.8425.8425.8425.840
July 08, 202625.9625.9625.9625.9625.960
July 07, 202626.4926.4926.4926.4926.490
July 06, 202626.3426.3426.3426.3426.340
July 02, 202626.7826.7826.7826.7826.780
July 01, 202627.2427.2427.2427.2427.240
June 30, 202626.8626.8626.8626.8626.860
June 29, 202626.5326.5326.5326.5326.530
June 26, 202626.8526.8526.8526.8526.850
June 25, 202626.426.426.426.426.40
June 24, 202626.1326.1326.1326.1326.130
June 23, 202626.7326.7326.7326.7326.730
June 22, 202626.4626.4626.4626.4626.460
June 18, 202625.7925.7925.7925.7925.790
June 17, 202625.7525.7525.7525.7525.750
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved