23.19
+0.04(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| January 12, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| January 09, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| January 08, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| January 07, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| January 06, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| January 05, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| January 02, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| December 31, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| December 30, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| December 29, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| December 26, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| December 24, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| December 23, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| December 22, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| December 19, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| December 18, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| December 17, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| December 16, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| December 15, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| December 12, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| December 11, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| December 10, 2025 | 25.71 | 25.71 | 22.28 | 25.71 | 25.71 | 0 |
| December 09, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| December 08, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| December 05, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| December 04, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| December 03, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| December 02, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| December 01, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| November 28, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| November 26, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| November 25, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| November 24, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| November 21, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| November 20, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| November 19, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| November 18, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| November 17, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| November 14, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| November 13, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| November 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| November 11, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| November 10, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| November 07, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| November 06, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| November 05, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| November 04, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| November 03, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| October 31, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 30, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| October 29, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| October 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| October 27, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| October 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| October 23, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| October 22, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| October 21, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| October 20, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| October 17, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |