Goldman Sachs Small/Mid Cap Growth Fund (GTMUX) NASDAQ

Currency In USD

AD

GTMUX Historical Return

If you invested $1000 in Goldman Sachs Small/Mid Cap Growth Fund (GTMUX) since IPO date, it would be worth $1,419.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,484.74, while $1000 invested 1 year ago would be worth $1,128.01. This corresponds to total returns of 41.97%, 48.47%, 12.8%, respectively, with annualized returns of 10.13%, 14.08%, 12.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GTMUX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.9823.9823.9823.9823.980
November 10, 202624.1824.1824.1824.1824.180
November 09, 202623.1923.1923.1923.1923.190
November 06, 202622.6622.6622.6622.6622.660
November 05, 202624.1324.1324.1324.1324.130
November 04, 202623.9923.9923.9923.9923.990
November 03, 202623.6823.6823.6823.6823.680
November 02, 202623.9523.9523.9523.9523.950
October 30, 202624.6124.6124.6124.6124.610
October 29, 202624.3124.3124.3124.3124.310
October 28, 202624.0524.0524.0524.0524.050
October 27, 202623.7223.7223.7223.7223.720
October 26, 202623.423.423.423.423.40
October 23, 202623.4423.4423.4423.4423.440
October 22, 202624.1124.1124.1124.1124.110
October 21, 202623.8523.8523.8523.8523.850
October 20, 202623.6223.6223.6223.6223.620
October 19, 202623.3923.3923.3923.3923.390
October 16, 202623.9923.9923.9923.9923.990
October 15, 202623.8723.8723.8723.8723.870
October 14, 202624.3824.3824.3824.3824.380
October 13, 202624.5724.5724.5724.5724.570
October 12, 202624.8824.8824.8824.8824.880
October 09, 202624.5324.5324.5324.5324.530
October 08, 202624.7424.7424.7424.7424.740
October 07, 202625.2625.2625.2625.2625.260
October 06, 202625.3225.3225.3225.3225.320
October 05, 202625.1625.1625.1625.1625.160
October 02, 202624.7124.7124.7124.7124.710
October 01, 202624.5424.5424.5424.5424.540
September 30, 202624.5524.5524.5524.5524.550
September 29, 202624.5624.5624.5624.5624.560
September 28, 202624.6924.6924.6924.6924.690
September 25, 202624.6524.6524.6524.6524.650
September 24, 202624.5424.5424.5424.5424.540
September 23, 202624.7424.7424.7424.7424.740
September 22, 202624.5824.5824.5824.5824.580
September 21, 202624.3424.3424.3424.3424.340
September 18, 202624.3524.3524.3524.3524.350
September 17, 202624.0924.0924.0924.0924.090
September 16, 202624242424240
September 15, 202624.3324.3324.3324.3324.330
September 11, 202624.4124.4124.4124.4124.410
September 10, 202624.7524.7524.7524.7524.750
September 09, 202625.1325.1325.1325.1325.130
September 08, 202625.1225.1225.1225.1225.120
September 04, 202625.0825.0825.0825.0825.080
September 03, 202624.8324.8324.8324.8324.830
September 02, 202624.8724.8724.8724.8724.870
September 01, 202625.325.325.325.325.30
August 31, 202625.4225.4225.4225.4225.420
August 28, 202626.0826.0826.0826.0826.080
August 27, 202625.8725.8725.8725.8725.870
August 26, 202625.6125.6125.6125.6125.610
August 25, 202625.7625.7625.7625.7625.760
August 24, 202626.1426.1426.1426.1426.140
August 21, 202625.9825.9825.9825.9825.980
August 20, 202626.4926.4926.4926.4926.490
August 19, 202626.7126.7126.7126.7126.710
August 18, 202627.3727.3727.3727.3727.370
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved