Goldman Sachs Small/Mid Cap Growth Fund (GTMUX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Goldman Sachs Small/Mid Cap Growth Fund (GTMUX) since IPO date, it would be worth $1,446.58 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,353.36, while $1000 invested 1 year ago would be worth $1,201.75. This corresponds to total returns of 44.66%, 35.34%, 20.17%, respectively, with annualized returns of 11.63%, 10.6%, 20.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| July 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| July 29, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| July 28, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| July 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| July 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| July 22, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| July 21, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| July 20, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| July 17, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| July 16, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| July 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| July 14, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 10, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| July 09, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 08, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| July 07, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| July 06, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| July 02, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| July 01, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| June 30, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| June 29, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| June 26, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| June 25, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| June 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| June 23, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| June 22, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| June 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| June 17, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| June 16, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| June 15, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| June 12, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| June 11, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| June 10, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| June 09, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| June 08, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| June 05, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| June 04, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| June 03, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| June 02, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| June 01, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| May 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| May 28, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| May 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| May 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| May 22, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| May 21, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| May 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| May 19, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| May 18, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| May 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| May 14, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| May 13, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| May 12, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| May 11, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| May 08, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| May 07, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| May 06, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |