Goldman Sachs Small/Mid Cap Growth Fund (GTMUX) NASDAQ

Currency In USD

AD

GTMUX Historical Return

If you invested $1000 in Goldman Sachs Small/Mid Cap Growth Fund (GTMUX) since IPO date, it would be worth $1,468.77 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,512.02, while $1000 invested 1 year ago would be worth $1,187.91. This corresponds to total returns of 46.88%, 51.2%, 18.79%, respectively, with annualized returns of 11.53%, 14.76%, 18.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GTMUX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202624.7124.7124.7124.7124.710
October 01, 202624.5424.5424.5424.5424.540
September 30, 202624.5524.5524.5524.5524.550
September 29, 202624.5624.5624.5624.5624.560
September 28, 202624.6924.6924.6924.6924.690
September 25, 202624.6524.6524.6524.6524.650
September 24, 202624.5424.5424.5424.5424.540
September 23, 202624.7424.7424.7424.7424.740
September 22, 202624.5824.5824.5824.5824.580
September 21, 202624.3424.3424.3424.3424.340
September 18, 202624.3524.3524.3524.3524.350
September 17, 202624.0924.0924.0924.0924.090
September 16, 202624242424240
September 15, 202624.3324.3324.3324.3324.330
September 11, 202624.4124.4124.4124.4124.410
September 10, 202624.7524.7524.7524.7524.750
September 09, 202625.1325.1325.1325.1325.130
September 08, 202625.1225.1225.1225.1225.120
September 04, 202625.0825.0825.0825.0825.080
September 03, 202624.8324.8324.8324.8324.830
September 02, 202624.8724.8724.8724.8724.870
September 01, 202625.325.325.325.325.30
August 31, 202625.4225.4225.4225.4225.420
August 28, 202626.0826.0826.0826.0826.080
August 27, 202625.8725.8725.8725.8725.870
August 26, 202625.6125.6125.6125.6125.610
August 25, 202625.7625.7625.7625.7625.760
August 24, 202626.1426.1426.1426.1426.140
August 21, 202625.9825.9825.9825.9825.980
August 20, 202626.4926.4926.4926.4926.490
August 19, 202626.7126.7126.7126.7126.710
August 18, 202627.3727.3727.3727.3727.370
August 17, 202627.2727.2727.2727.2727.270
August 14, 202627.0927.1727.1727.1727.090
August 13, 202627.0927.0927.0927.0927.090
August 12, 202626.7526.7826.7826.7826.750
August 11, 202626.7526.7526.7526.7526.750
August 10, 202626.7826.7826.7826.7826.780
August 07, 202626.0126.0126.0126.0126.010
August 06, 202625.7825.7825.7825.7825.780
August 05, 202625.8925.8925.8925.8925.890
August 04, 202625.2225.2225.2225.2225.220
August 03, 202624.7824.7824.7824.7824.780
July 31, 202624.8124.8124.8124.8124.810
July 30, 202624.0924.0924.0924.0924.090
July 29, 202624.8424.8424.8424.8424.840
July 28, 202625.125.125.125.125.10
July 27, 202625.0125.0125.0125.0125.010
July 24, 202625.2525.2525.2525.2525.250
July 23, 202625.2825.2825.2825.2825.280
July 22, 202625.4825.4825.4825.4825.480
July 21, 202625.0225.0225.0225.0225.020
July 20, 202625.225.225.225.225.20
July 17, 202625.1525.1525.1525.1525.150
July 16, 202625.5525.5525.5525.5525.550
July 15, 202625.6925.6925.6925.6925.690
July 14, 202625.525.525.525.525.50
July 13, 202625.9925.9925.9925.9925.990
July 10, 202626.2526.2526.2526.2526.250
July 09, 202625.8425.8425.8425.8425.840
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved