Goldman Sachs Small/Mid Cap Growth Fund (GTMUX) NASDAQ

23.81

-0.03(-0.13%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202523.8423.8423.8423.8423.840
August 14, 202523.8423.8423.8423.8423.840
August 13, 202524.2424.2424.2424.2424.240
August 12, 202523.9323.9323.9323.9323.930
August 11, 202523.323.323.323.323.30
August 08, 202523.4623.4623.4623.4623.460
August 07, 202523.6423.6423.6423.6423.640
August 06, 202523.7223.7223.7223.7223.720
August 05, 202523.6423.6423.6423.6423.640
August 04, 202523.7923.7923.7923.7923.790
August 01, 202523.3923.3923.3923.3923.390
July 31, 202523.7923.7923.7923.7923.790
July 30, 202524.0724.0724.0724.0724.070
July 29, 202523.8823.8823.8823.8823.880
July 28, 202523.9723.9723.9723.9723.970
July 25, 202523.9723.9723.9723.9723.970
July 24, 202523.6923.6923.6923.6923.690
July 23, 202523.7923.7923.7923.7923.790
July 22, 202523.5723.5723.5723.5723.570
July 21, 202523.5923.5923.5923.5923.590
July 18, 202523.7923.7923.7923.7923.790
July 17, 202523.7923.7923.7923.7923.790
July 16, 202523.4723.4723.4723.4723.470
July 15, 202523.3623.3623.3623.3623.360
July 14, 202523.6523.6523.6523.6523.650
July 11, 202523.5123.5123.5123.5123.510
July 10, 202523.7623.7623.7623.7623.760
July 09, 202523.8323.8323.8323.8323.830
July 08, 202523.5223.5223.5223.5223.520
July 07, 202523.5523.5523.5523.5523.550
July 03, 202523.5623.5623.5623.5623.560
July 02, 202523.5623.5623.5623.5623.560
July 01, 202523.5923.5923.5923.5923.590
June 30, 202523.5923.5923.5923.5923.590
June 27, 202523.5323.5323.5323.5323.530
June 26, 202523.5323.5323.5323.5323.530
June 25, 202523.2223.2223.2223.2223.220
June 24, 202523.1323.1323.1323.1323.130
June 23, 202523.1323.1323.1323.1323.130
June 20, 202522.9722.9722.9722.9722.970
June 18, 202522.9722.9722.9722.9722.970
June 17, 202522.8322.8322.8322.8322.830
June 16, 202523.0223.0223.0223.0223.020
June 13, 202522.7122.7122.7122.7122.710
June 12, 202523.1123.1123.1123.1123.110
June 11, 202523.1323.1323.1323.1323.130
June 10, 202523.1923.1923.1923.1923.190
June 09, 202523.2223.2223.2223.2223.220
June 06, 202523.0723.0723.0723.0723.070
June 05, 202523.0723.0723.0723.0723.070
June 04, 202522.9622.9622.9622.9622.960
June 03, 202522.9622.9622.9622.9622.960
June 02, 202522.6922.6922.6922.6922.690
May 30, 202522.5922.5922.5922.5922.590
May 29, 202522.6722.6722.6722.6722.670
May 28, 202522.6322.6322.6322.6322.630
May 27, 202522.9122.9122.9122.9122.910
May 23, 202522.4922.4922.4922.4922.490
May 22, 202522.5922.5922.5922.5922.590
May 21, 202522.5722.5722.5722.5722.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved