24.20
+0.14(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| September 25, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| September 24, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| September 23, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| September 22, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| September 19, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| September 18, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| September 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| September 16, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| September 15, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| September 12, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| September 11, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| September 10, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| September 09, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| September 08, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| September 05, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| September 04, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| September 03, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| September 02, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| August 29, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| August 28, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| August 27, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| August 26, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| August 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| August 22, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| August 21, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| August 20, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| August 19, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| August 18, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| August 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| August 14, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| August 13, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| August 12, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| August 11, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| August 08, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| August 07, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| August 06, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| August 05, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| August 04, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| August 01, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| July 31, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| July 30, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| July 29, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| July 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| July 25, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| July 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| July 23, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| July 22, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| July 21, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| July 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| July 17, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| July 16, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| July 15, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| July 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| July 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| July 10, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| July 09, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| July 08, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| July 07, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| July 03, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |