Goldman Sachs Small/Mid Cap Growth Fund (GTMUX) NASDAQ
25.29
-0.14(-0.55%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.29
-0.14(-0.55%)
Currency In USD
If you invested $1000 in Goldman Sachs Small/Mid Cap Growth Fund (GTMUX) since IPO date, it would be worth $1,476.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,428.81, while $1000 invested 1 year ago would be worth $1,286.37. This corresponds to total returns of 47.64%, 42.88%, 28.64%, respectively, with annualized returns of 13.01%, 12.62%, 28.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| June 01, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| May 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| May 28, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| May 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| May 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| May 22, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| May 21, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| May 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| May 19, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| May 18, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| May 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| May 14, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| May 13, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| May 12, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| May 11, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| May 08, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| May 07, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| May 06, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| May 05, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| May 04, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| May 01, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| April 30, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| April 29, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| April 28, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| April 27, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| April 24, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| April 23, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| April 22, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| April 21, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| April 20, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| April 17, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| April 16, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| April 15, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| April 14, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| April 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| April 10, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| April 09, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| April 08, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| April 07, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| April 06, 2026 | 22.01 | 22.01 | 22.13 | 22.01 | 22.01 | 0 |
| April 02, 2026 | 21.95 | 21.95 | 22.01 | 21.95 | 21.95 | 0 |
| April 01, 2026 | 21.69 | 21.69 | 21.95 | 21.69 | 21.69 | 0 |
| March 31, 2026 | 20.71 | 20.71 | 21.69 | 20.71 | 20.71 | 0 |
| March 30, 2026 | 21.17 | 21.17 | 20.71 | 21.17 | 21.17 | 0 |
| March 27, 2026 | 21.58 | 21.58 | 21.17 | 21.58 | 21.58 | 0 |
| March 26, 2026 | 22.31 | 22.31 | 21.58 | 22.31 | 22.31 | 0 |
| March 25, 2026 | 22.13 | 22.13 | 22.31 | 22.13 | 22.13 | 0 |
| March 24, 2026 | 21.93 | 21.93 | 22.13 | 21.93 | 21.93 | 0 |
| March 23, 2026 | 21.43 | 21.43 | 21.93 | 21.43 | 21.43 | 0 |
| March 20, 2026 | 22.12 | 22.12 | 21.43 | 22.12 | 22.12 | 0 |
| March 19, 2026 | 21.9 | 21.9 | 22.12 | 21.9 | 21.9 | 0 |
| March 18, 2026 | 22.06 | 22.06 | 21.9 | 22.06 | 22.06 | 0 |
| March 17, 2026 | 21.88 | 21.88 | 22.06 | 21.88 | 21.88 | 0 |
| March 16, 2026 | 21.53 | 21.53 | 21.88 | 21.53 | 21.53 | 0 |
| March 13, 2026 | 21.61 | 21.61 | 21.53 | 21.61 | 21.61 | 0 |
| March 12, 2026 | 22.34 | 22.34 | 21.61 | 22.34 | 22.34 | 0 |
| March 11, 2026 | 22.41 | 22.41 | 22.34 | 22.41 | 22.41 | 0 |
| March 10, 2026 | 22.42 | 22.42 | 22.41 | 22.42 | 22.42 | 0 |
| March 09, 2026 | 21.98 | 21.98 | 22.42 | 21.98 | 21.98 | 0 |