24.69
+0.24(+0.98%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
September 04, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
September 03, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
September 02, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
August 29, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
August 28, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
August 27, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
August 26, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
August 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
August 22, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
August 21, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
August 20, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
August 19, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
August 18, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
August 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
August 14, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
August 13, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
August 12, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
August 11, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
August 08, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
August 07, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
August 06, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
August 05, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
August 04, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
August 01, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
July 31, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
July 30, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
July 29, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
July 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
July 25, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
July 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
July 23, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
July 22, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
July 21, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
July 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
July 17, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
July 16, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
July 15, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
July 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
July 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
July 10, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
July 09, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
July 08, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
July 07, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
July 03, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
July 02, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
July 01, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
June 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
June 27, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
June 26, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
June 25, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
June 24, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
June 23, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
June 20, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
June 18, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
June 17, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
June 16, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
June 13, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
June 12, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
June 11, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |