13.92
-0.1441(-1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 14.25 | 13.92 | 13.92 | 14.85 | 13.2 | 5,825 |
| January 12, 2026 | 13.3 | 14.06 | 14.06 | 14.06 | 13.1 | 1,900 |
| January 09, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 48 |
| January 08, 2026 | 12.13 | 12.97 | 12.97 | 13.16 | 12.13 | 2,900 |
| January 07, 2026 | 12.86 | 12.5 | 12.5 | 12.9 | 12.5 | 8,700 |
| January 06, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 332 |
| January 05, 2026 | 11.94 | 12.63 | 12.63 | 12.63 | 11.94 | 500 |
| January 02, 2026 | 11.62 | 12.2 | 12.2 | 13 | 11.55 | 3,934 |
| December 31, 2025 | 11.16 | 12 | 12 | 12.45 | 11.16 | 13,738 |
| December 30, 2025 | 11 | 11.51 | 11.51 | 12.25 | 11 | 10,600 |
| December 29, 2025 | 9.53 | 10.1 | 10.1 | 10.1 | 9.53 | 835 |
| December 26, 2025 | 9.92 | 9.81 | 9.81 | 9.92 | 9.8 | 402 |
| December 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 407 |
| December 23, 2025 | 11 | 10.42 | 10.42 | 11.01 | 10.01 | 2,000 |
| December 22, 2025 | 10.4 | 10.03 | 10.03 | 10.4 | 10 | 2,605 |
| December 19, 2025 | 8.05 | 10.9 | 10.9 | 10.9 | 8.05 | 30,300 |
| December 18, 2025 | 7.67 | 8.33 | 8.33 | 8.33 | 7.67 | 8,200 |
| December 17, 2025 | 8.06 | 8.36 | 8.36 | 8.4 | 8.06 | 5,000 |
| December 16, 2025 | 8.87 | 8.8 | 8.8 | 8.87 | 7.89 | 2,027 |
| December 15, 2025 | 8.95 | 8.55 | 8.55 | 8.99 | 7.92 | 6,310 |
| December 12, 2025 | 8.01 | 7.75 | 7.75 | 8.4 | 7.71 | 4,758 |
| December 11, 2025 | 8.53 | 8.27 | 8.27 | 8.64 | 8.11 | 4,000 |
| December 10, 2025 | 9.45 | 8.9 | 8.9 | 9.45 | 8.38 | 5,502 |
| December 09, 2025 | 7.77 | 8.97 | 8.97 | 8.97 | 7.77 | 2,200 |
| December 08, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1,145 |
| December 05, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 500 |
| December 04, 2025 | 9.18 | 9.17 | 9.17 | 9.18 | 9.17 | 68 |
| December 03, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 867 |
| December 02, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 700 |
| December 01, 2025 | 7.77 | 9 | 9 | 10 | 7.77 | 7,915 |
| November 28, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 127 |
| November 26, 2025 | 8.05 | 7.89 | 7.89 | 8.05 | 7.89 | 823 |
| November 25, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 500 |
| November 24, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 200 |
| November 21, 2025 | 8.17 | 8.1 | 8.1 | 8.17 | 8.1 | 448 |
| November 20, 2025 | 7.83 | 8.16 | 8.16 | 8.29 | 7.83 | 1,100 |
| November 19, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 220 |
| November 18, 2025 | 8.51 | 8.49 | 8.49 | 8.51 | 8.49 | 1,985 |
| November 17, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| November 14, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 342 |
| November 13, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 200 |
| November 12, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 300 |
| November 11, 2025 | 8.59 | 9.5 | 9.5 | 9.5 | 8.59 | 913 |
| November 10, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 4 |
| November 07, 2025 | 8.51 | 8.81 | 8.81 | 8.81 | 8.51 | 1,215 |
| November 06, 2025 | 9 | 9 | 9 | 9 | 9 | 88 |
| November 05, 2025 | 9 | 9 | 9 | 9 | 9 | 1,240 |
| November 04, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| November 03, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 43 |
| October 31, 2025 | 8.67 | 9.27 | 9.27 | 9.27 | 8.67 | 1,200 |
| October 30, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 227 |
| October 29, 2025 | 8.32 | 8.81 | 8.81 | 9.2 | 8.32 | 1,518 |
| October 28, 2025 | 9.65 | 9.32 | 9.32 | 9.65 | 9.31 | 603 |
| October 27, 2025 | 10 | 10 | 10 | 10 | 10 | 549 |
| October 24, 2025 | 10.9 | 10 | 10 | 10.9 | 10 | 1,800 |
| October 23, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 300 |
| October 22, 2025 | 9.3 | 9.73 | 9.73 | 9.73 | 9.3 | 1,508 |
| October 21, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 971 |
| October 20, 2025 | 9.51 | 9.56 | 9.56 | 9.56 | 9.51 | 1,335 |
| October 17, 2025 | 9.61 | 9.72 | 9.72 | 9.72 | 9.55 | 2,200 |