9.72
-0.13(-1.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.61 | 9.72 | 9.72 | 9.72 | 9.55 | 2,200 |
| October 16, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1,944 |
| October 15, 2025 | 10.6 | 10.2 | 10.2 | 11.55 | 10.2 | 7,600 |
| October 14, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 525 |
| October 13, 2025 | 10.91 | 10.14 | 10.14 | 10.91 | 10.14 | 1,515 |
| October 10, 2025 | 10.36 | 10.43 | 10.43 | 10.43 | 9.61 | 1,326 |
| October 09, 2025 | 11.3 | 10.59 | 10.59 | 11.65 | 10.59 | 1,700 |
| October 08, 2025 | 10.94 | 11.4 | 11.4 | 11.8 | 10.91 | 1,216 |
| October 07, 2025 | 12.75 | 11.21 | 11.21 | 12.75 | 11.21 | 7,033 |
| October 06, 2025 | 10.71 | 11.9 | 11.9 | 12.95 | 10.3 | 13,530 |
| October 03, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 123 |
| October 02, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 120 |
| October 01, 2025 | 10.17 | 9.7 | 9.7 | 10.17 | 9.7 | 532 |
| September 30, 2025 | 10.18 | 9.7 | 9.7 | 10.18 | 9.7 | 609 |
| September 29, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 811 |
| September 26, 2025 | 9.63 | 9.4 | 9.4 | 9.63 | 9.4 | 2,000 |
| September 25, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 200 |
| September 24, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 132 |
| September 23, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 500 |
| September 22, 2025 | 10.88 | 10 | 10 | 10.88 | 10 | 1,445 |
| September 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 700 |
| September 18, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 544 |
| September 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 230 |
| September 16, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 620 |
| September 15, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| September 12, 2025 | 9.9 | 9.9 | 9.82 | 9.9 | 9.9 | 831 |
| September 11, 2025 | 10 | 10 | 9.92 | 10 | 10 | 500 |
| September 10, 2025 | 10 | 10 | 9.92 | 10 | 10 | 0 |
| September 09, 2025 | 10 | 10 | 9.92 | 10 | 10 | 209 |
| September 08, 2025 | 10 | 10 | 9.92 | 10 | 10 | 1,100 |
| September 05, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 563 |
| September 04, 2025 | 10.45 | 10.3 | 10.3 | 10.45 | 10.3 | 1,503 |
| September 03, 2025 | 10.8 | 9.93 | 9.93 | 10.8 | 9.93 | 4,100 |
| September 02, 2025 | 10.84 | 10.63 | 10.63 | 10.84 | 10.63 | 430 |
| August 29, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 124 |
| August 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 722 |
| August 27, 2025 | 11 | 11 | 11 | 11 | 11 | 560 |
| August 26, 2025 | 11 | 11 | 11 | 11 | 11 | 900 |
| August 25, 2025 | 10.4 | 10.1 | 10.1 | 10.4 | 9.98 | 814 |
| August 22, 2025 | 11.08 | 10.23 | 10.23 | 11.08 | 10.23 | 2,000 |
| August 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 606 |
| August 20, 2025 | 10.13 | 10.85 | 10.85 | 10.99 | 9.12 | 7,523 |
| August 19, 2025 | 10.8 | 10.05 | 10.05 | 10.8 | 10.05 | 1,631 |
| August 18, 2025 | 10.58 | 9.8 | 9.8 | 10.95 | 9.7 | 7,251 |
| August 15, 2025 | 11.1 | 9.63 | 9.63 | 11.24 | 8.32 | 13,241 |
| August 14, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 400 |
| August 13, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| August 12, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 41 |
| August 11, 2025 | 10.5 | 10.3 | 10.3 | 10.89 | 9.9 | 6,300 |
| August 08, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 1 |
| August 07, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 422 |
| August 06, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 148 |
| August 05, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| August 04, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| August 01, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 70 |
| July 31, 2025 | 10.78 | 10.65 | 10.65 | 12 | 10.65 | 5,703 |
| July 30, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 538 |
| July 29, 2025 | 10.13 | 10.61 | 10.61 | 10.61 | 9.12 | 1,819 |
| July 28, 2025 | 10.9 | 11.25 | 11.25 | 11.25 | 10.9 | 1,700 |
| July 25, 2025 | 10.78 | 10.75 | 10.75 | 10.78 | 10.75 | 5,809 |