Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.50 | 275,958,588.009 | 0.03 | 0.04 | 107,650 |
| QS | QuantumScape Corporation | 7.26 | -0.05 | -0.68 | 96,317,661.601 | 7.13 | 9.66 | 4.45B |
| INTC | Intel Corporation | 67.61 | 2.34 | 3.59 | 81,765,105 | 65.42 | 68.28 | 339.47B |
| NVDA | NVIDIA Corporation | 199.14 | -3.36 | -1.66 | 78,899,251 | 197.22 | 203.83 | 4.84T |
| TSLA | Tesla, Inc. | 373.85 | -13.66 | -3.53 | 75,336,160.304 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 4.85 | 0.98 | 25.32 | 72,813,141.369 | 4.65 | 10.10 | 1.49M |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.26 | 72,787,276 | 0.96 | 1.10 | 447.38M |
| AIXI | Xiao-I Corporation | 1.05 | 0.16 | 17.67 | 71,248,219.566 | 1.00 | 1.40 | 11.13M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.44 | 67,366,990.721 | 0.10 | 0.13 | 733,421 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.60 | 0.04 | 6.29 | 59,719,568.156 | 0.45 | 0.73 | 9.89M |
| AAL | American Airlines Group Inc. | 11.72 | 0.22 | 1.91 | 55,278,467.601 | 11.41 | 12.14 | 7.74B |
| CGC | Canopy Growth Corporation | 1.24 | -0.14 | -10.15 | 53,316,061.215 | 1.19 | 1.50 | 556.81M |
| KEEL | Bitfarms Ltd. | 3.25 | 0.21 | 7.07 | 52,853,558.211 | 3.11 | 3.54 | 1.84B |
| PLUG | Plug Power Inc. | 3.13 | -0.07 | -2.04 | 51,287,207 | 3.04 | 3.28 | 3.58B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.88 | 0.83 | 27.29 | 49,800,286.391 | 3.66 | 6.04 | 58.07M |
| IREN | IREN Limited | 51.75 | 3.36 | 6.94 | 44,922,536 | 47.94 | 53.36 | 17.17B |
| NVTS | Navitas Semiconductor Corporation | 18.48 | 0.01 | 0.03 | 44,363,037.379 | 17.64 | 19.44 | 4.26B |
| APLD | Applied Digital Corporation | 36.42 | 3.99 | 12.30 | 43,827,637.968 | 34.58 | 37.26 | 10.41B |
| POET | POET Technologies Inc. | 11.87 | -0.90 | -7.05 | 41,152,463 | 10.77 | 12.33 | 1.45B |
| TLRY | Tilray Brands, Inc. | 6.97 | -0.90 | -11.37 | 37,932,454 | 6.92 | 9.30 | 812.93M |