12.15
-0.06(-0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.5 | 12.15 | 12.15 | 12.15 | 10.36 | 7,400 |
| February 19, 2026 | 11.6 | 12.21 | 12.21 | 12.21 | 11.6 | 30,600 |
| February 18, 2026 | 12.41 | 12.1 | 12.1 | 12.41 | 12.1 | 40,559 |
| February 17, 2026 | 11.5 | 12.3 | 12.3 | 12.33 | 11.5 | 3,500 |
| February 13, 2026 | 12.64 | 12.34 | 12.34 | 12.64 | 12.34 | 1,016 |
| February 12, 2026 | 10.9 | 12.16 | 12.16 | 12.99 | 10.5 | 8,362 |
| February 11, 2026 | 11.23 | 10.96 | 10.96 | 11.49 | 10.9 | 4,954 |
| February 10, 2026 | 12.15 | 11.55 | 11.55 | 12.24 | 10.43 | 14,128 |
| February 09, 2026 | 15.3 | 11.89 | 11.89 | 15.33 | 11.03 | 304,089 |
| February 06, 2026 | 13 | 14.02 | 14.02 | 14.93 | 13 | 231,806 |
| February 05, 2026 | 11.79 | 12.78 | 12.78 | 12.78 | 11.79 | 500 |
| February 04, 2026 | 12.43 | 12.24 | 12.24 | 13.46 | 12.11 | 1,300 |
| February 03, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 18 |
| February 02, 2026 | 12.55 | 12.89 | 12.89 | 13.99 | 12.55 | 22 |
| January 30, 2026 | 13.99 | 12.89 | 12.89 | 14 | 12.89 | 7,634 |
| January 29, 2026 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| January 28, 2026 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 371 |
| January 27, 2026 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 242 |
| January 26, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 506 |
| January 23, 2026 | 13.77 | 14 | 14 | 14.41 | 13.77 | 4,300 |
| January 22, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 124 |
| January 21, 2026 | 12.73 | 12.69 | 12.69 | 12.73 | 12.69 | 900 |
| January 20, 2026 | 13.75 | 12.67 | 12.67 | 13.75 | 12.67 | 1,109 |
| January 16, 2026 | 14.6 | 13.49 | 13.49 | 15.13 | 13.49 | 2,600 |
| January 15, 2026 | 14.14 | 13.87 | 13.87 | 14.14 | 13.87 | 816 |
| January 14, 2026 | 13.7 | 13.76 | 13.76 | 13.8 | 13.61 | 1,700 |
| January 13, 2026 | 14.25 | 13.92 | 13.92 | 14.85 | 13.2 | 5,825 |
| January 12, 2026 | 13.3 | 14.06 | 14.06 | 14.06 | 13.1 | 1,900 |
| January 09, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 48 |
| January 08, 2026 | 12.13 | 12.97 | 12.97 | 13.16 | 12.13 | 2,900 |
| January 07, 2026 | 12.86 | 12.5 | 12.5 | 12.9 | 12.5 | 8,700 |
| January 06, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 332 |
| January 05, 2026 | 11.94 | 12.63 | 12.63 | 12.63 | 11.94 | 500 |
| January 02, 2026 | 11.62 | 12.2 | 12.2 | 13 | 11.55 | 3,934 |
| December 31, 2025 | 11.16 | 12 | 12 | 12.45 | 11.16 | 13,738 |
| December 30, 2025 | 11 | 11.51 | 11.51 | 12.25 | 11 | 10,600 |
| December 29, 2025 | 9.53 | 10.1 | 10.1 | 10.1 | 9.53 | 835 |
| December 26, 2025 | 9.92 | 9.81 | 9.81 | 9.92 | 9.8 | 402 |
| December 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 407 |
| December 23, 2025 | 11 | 10.42 | 10.42 | 11.01 | 10.01 | 2,000 |
| December 22, 2025 | 10.4 | 10.03 | 10.03 | 10.4 | 10 | 2,605 |
| December 19, 2025 | 8.05 | 10.9 | 10.9 | 10.9 | 8.05 | 30,300 |
| December 18, 2025 | 7.67 | 8.33 | 8.33 | 8.33 | 7.67 | 8,200 |
| December 17, 2025 | 8.06 | 8.36 | 8.36 | 8.4 | 8.06 | 5,000 |
| December 16, 2025 | 8.87 | 8.8 | 8.8 | 8.87 | 7.89 | 2,027 |
| December 15, 2025 | 8.95 | 8.55 | 8.55 | 8.99 | 7.92 | 6,310 |
| December 12, 2025 | 8.01 | 7.75 | 7.75 | 8.4 | 7.71 | 4,758 |
| December 11, 2025 | 8.53 | 8.27 | 8.27 | 8.64 | 8.11 | 4,000 |
| December 10, 2025 | 9.45 | 8.9 | 8.9 | 9.45 | 8.38 | 5,502 |
| December 09, 2025 | 7.77 | 8.97 | 8.97 | 8.97 | 7.77 | 2,200 |
| December 08, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1,145 |
| December 05, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 500 |
| December 04, 2025 | 9.18 | 9.17 | 9.17 | 9.18 | 9.17 | 68 |
| December 03, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 867 |
| December 02, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 700 |
| December 01, 2025 | 7.77 | 9 | 9 | 10 | 7.77 | 7,915 |
| November 28, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 127 |
| November 26, 2025 | 8.05 | 7.89 | 7.89 | 8.05 | 7.89 | 823 |
| November 25, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 500 |
| November 24, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 200 |