9.80
+0.1701(+1.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 10.58 | 9.8 | 9.8 | 10.95 | 9.7 | 7,251 |
| August 15, 2025 | 11.1 | 9.63 | 9.63 | 11.24 | 8.32 | 13,241 |
| August 14, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 400 |
| August 13, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| August 12, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 41 |
| August 11, 2025 | 10.5 | 10.3 | 10.3 | 10.89 | 9.9 | 6,300 |
| August 08, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 1 |
| August 07, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 422 |
| August 06, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 148 |
| August 05, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| August 04, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| August 01, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 70 |
| July 31, 2025 | 10.78 | 10.65 | 10.65 | 12 | 10.65 | 5,703 |
| July 30, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 538 |
| July 29, 2025 | 10.13 | 10.61 | 10.61 | 10.61 | 9.12 | 1,819 |
| July 28, 2025 | 10.9 | 11.25 | 11.25 | 11.25 | 10.9 | 1,700 |
| July 25, 2025 | 10.78 | 10.75 | 10.75 | 10.78 | 10.75 | 5,809 |
| July 24, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 400 |
| July 23, 2025 | 11 | 11 | 11 | 11.02 | 10.85 | 3,000 |
| July 22, 2025 | 11.65 | 10.99 | 10.99 | 12.8 | 10.99 | 10,800 |
| July 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1,200 |
| July 18, 2025 | 9.72 | 10.67 | 10.67 | 10.74 | 9.6 | 2,900 |
| July 17, 2025 | 11.3 | 10 | 10 | 11.9 | 10 | 8,707 |
| July 16, 2025 | 10.4 | 10.43 | 10.43 | 11.7 | 10.4 | 6,000 |
| July 15, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 400 |
| July 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1,707 |
| July 11, 2025 | 11.48 | 11.19 | 11.19 | 11.48 | 11.19 | 829 |
| July 10, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 85 |
| July 09, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 600 |
| July 08, 2025 | 11.45 | 11.12 | 11.12 | 11.79 | 11.12 | 4,500 |
| July 07, 2025 | 11.49 | 11.27 | 11.27 | 12.5 | 11.27 | 9,600 |
| July 03, 2025 | 10.56 | 11.29 | 11.29 | 11.36 | 10.56 | 815 |
| July 02, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 808 |
| July 01, 2025 | 10.32 | 10.22 | 10.22 | 10.32 | 10.22 | 1,206 |
| June 30, 2025 | 11.05 | 10.86 | 10.86 | 11.05 | 10.65 | 3,100 |
| June 27, 2025 | 9.67 | 10.3 | 10.3 | 11.75 | 9.4 | 24,620 |
| June 26, 2025 | 9 | 9.5 | 9.5 | 9.5 | 9 | 3,632 |
| June 25, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 221 |
| June 24, 2025 | 8.59 | 8.77 | 8.77 | 8.77 | 8.55 | 1,147 |
| June 23, 2025 | 9.34 | 8.92 | 8.92 | 9.34 | 8.57 | 2,723 |
| June 20, 2025 | 8.73 | 9.06 | 9.06 | 9.06 | 8.1 | 7,022 |
| June 18, 2025 | 8.6 | 8.5 | 8.5 | 8.6 | 8.5 | 1,923 |
| June 17, 2025 | 9.25 | 8.97 | 8.97 | 9.5 | 8.97 | 3,240 |
| June 16, 2025 | 9.61 | 9.11 | 9.11 | 9.61 | 9.11 | 2,607 |
| June 13, 2025 | 9.7 | 9.62 | 9.62 | 10.3 | 9.62 | 2,900 |
| June 12, 2025 | 8.79 | 9.79 | 9.71 | 12 | 7.5 | 55,100 |
| June 11, 2025 | 9.16 | 9.1 | 9.03 | 10 | 8.51 | 10,900 |
| June 10, 2025 | 7.5 | 8.88 | 8.81 | 9 | 7.5 | 6,456 |
| June 09, 2025 | 8.05 | 7.43 | 7.37 | 8.05 | 7.43 | 1,600 |
| June 06, 2025 | 7.9 | 8 | 7.93 | 8 | 7.9 | 500 |
| June 05, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 2 |
| June 04, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 425 |
| June 03, 2025 | 8.69 | 8.05 | 8.05 | 8.69 | 8.05 | 2,400 |
| June 02, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 300 |
| May 30, 2025 | 8.59 | 8.78 | 8.78 | 8.78 | 8.35 | 3,247 |
| May 29, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 633 |
| May 28, 2025 | 8.09 | 8.37 | 8.37 | 8.96 | 8.09 | 1,832 |
| May 27, 2025 | 9.7 | 8.24 | 8.24 | 9.7 | 7.6 | 13,714 |
| May 23, 2025 | 8.5 | 9.7 | 9.7 | 9.7 | 8.5 | 2,538 |
| May 22, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |