GTPL Hathway Limited (GTPL.NS) NSE

Currency In INR

GTPL.NS Historical Return

If you invested ₹1000 in GTPL Hathway Limited (GTPL.NS) since IPO date, it would be worth ₹412.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹339.88, while ₹1000 invested 1 year ago would be worth ₹505.53. This corresponds to total returns of -58.78%, -66.01%, -49.45%, respectively, with annualized returns of -9.29%, -19.4%, -49.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	60.79	59.9	59.9	60.79	59.3	11,937
July 30, 2026	60.03	59.92	59.92	60.19	59.25	24,660
July 29, 2026	60.03	59.76	59.76	60.84	59.57	34,716
July 28, 2026	61.46	60.77	60.77	61.46	60.1	5,812
July 27, 2026	61.6	59.86	59.86	61.94	59.11	47,029
July 23, 2026	60.91	59.3	59.3	60.99	59	34,205
July 22, 2026	62	60.91	60.91	63.87	57.71	85,377
July 21, 2026	61.04	63.06	63.06	64	61.04	13,080
July 20, 2026	63	62.43	62.43	63.8	62	24,041
July 17, 2026	63.11	63.39	63.39	65.3	63.11	44,593
July 16, 2026	64.9	63.43	63.43	64.9	63	75,477
July 15, 2026	63.97	65.14	65.14	65.7	62	218,805
July 14, 2026	60.22	62.6	62.6	64	60.22	62,096
July 13, 2026	61.6	60.22	60.22	61.6	59.61	66,217
July 10, 2026	60	61.31	61.31	61.55	59.74	38,493
July 09, 2026	61.1	59.23	59.23	61.49	58.4	37,214
July 08, 2026	60.46	59.6	59.6	61.48	59.2	20,729
July 07, 2026	61.27	59.71	59.71	61.27	59.31	28,304
July 06, 2026	61.45	60.77	60.77	61.8	60.15	31,094
July 03, 2026	61.79	61.15	61.15	61.79	61	11,051
July 02, 2026	62.29	61.05	61.05	62.29	60.31	48,151
July 01, 2026	61.21	61.15	61.15	61.84	60.12	28,309
June 30, 2026	61.47	61.11	61.11	61.47	59.89	13,977
June 29, 2026	62.14	60.28	60.28	62.14	59.28	23,123
June 25, 2026	59.51	60.98	60.98	62.2	59.51	36,132
June 24, 2026	60.45	59.46	59.46	62.38	58.36	157,918
June 23, 2026	63.51	60.14	60.14	63.79	59.48	154,996
June 22, 2026	65.3	63.51	63.51	65.49	63.33	69,566
June 19, 2026	64.88	64.27	64.27	69	62.93	308,869
June 18, 2026	66.26	63.61	63.61	66.26	63	55,455
June 17, 2026	66.46	64.69	64.69	67	64.3	46,640
June 16, 2026	64.5	66.02	66.02	66.6	64.5	41,645
June 15, 2026	65.32	65.04	65.04	68	64.7	92,614
June 12, 2026	64.09	65.11	65.11	65.5	64.09	8,501
June 11, 2026	63.55	64.09	64.09	64.59	63.38	7,585
June 10, 2026	66.3	63.62	63.62	66.3	63.5	16,929
June 09, 2026	63.53	63.44	63.44	65.4	62.6	11,873
June 08, 2026	64	63.5	63.5	64.4	63.07	19,587
June 05, 2026	65.21	64.46	64.46	65.59	64.18	44,456
June 04, 2026	65.57	64.37	64.37	65.98	64.01	19,253
June 03, 2026	64.02	65.57	65.57	65.99	64.02	9,381
June 02, 2026	65.98	64.38	64.38	65.98	64.11	14,139
June 01, 2026	66.79	65.32	65.32	67.99	65	24,967
May 29, 2026	65.5	67.25	67.25	68.45	64.67	101,199
May 27, 2026	66.68	64.55	64.55	66.9	64	87,243
May 26, 2026	67.07	66.53	66.53	67.35	66.5	20,444
May 25, 2026	67	66.74	66.74	67.9	66.51	36,985
May 22, 2026	68.09	67.32	67.32	68.09	66.51	8,326
May 21, 2026	68.8	67.1	67.1	68.8	67	12,045
May 20, 2026	68.29	67.84	67.84	68.29	67	19,999
May 19, 2026	67.25	67.3	67.3	67.93	66.31	8,764
May 18, 2026	68.64	67.04	67.04	68.8	66.25	20,139
May 15, 2026	68.48	68.64	68.64	69	67.42	24,910
May 14, 2026	67.53	67.4	67.4	68.5	66.82	29,358
May 13, 2026	66.94	67.49	67.49	68.18	66.94	14,974
May 12, 2026	69.19	67	67	69.19	66.5	37,766
May 11, 2026	68.01	68.14	68.14	69.27	67.52	35,111
May 08, 2026	68.73	69.25	69.25	71.02	68.5	62,372
May 07, 2026	68	68.73	68.73	69.15	67.45	39,532
May 06, 2026	66.96	67.01	67.01	68.35	66.12	52,344