GTPL Hathway Limited (GTPL.NS) NSE

Currency In INR

GTPL.NS Historical Return

If you invested ₹1000 in GTPL Hathway Limited (GTPL.NS) since IPO date, it would be worth ₹401.11 as of September 09, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹278.53, while ₹1000 invested 1 year ago would be worth ₹515.11. This corresponds to total returns of -59.89%, -72.15%, -48.49%, respectively, with annualized returns of -9.46%, -22.55%, -48.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2026	59	58.08	58.08	59.13	57.67	26,510
September 07, 2026	59	58.91	58.91	59.02	57.52	77,015
September 04, 2026	58.5	58.67	58.67	59.5	57.51	87,796
September 03, 2026	57.25	57.93	57.93	58.5	56.31	85,785
September 02, 2026	58.2	56.17	56.17	58.2	55.51	55,563
September 01, 2026	57.98	57.14	57.14	57.98	56.5	46,301
August 31, 2026	54.99	57.73	57.73	59.9	53.6	197,142
August 28, 2026	53.55	53.54	53.54	55.1	53.25	384,037
August 27, 2026	55.5	53.95	53.95	55.5	53.75	390,081
August 26, 2026	55	54.5	54.5	56.4	54.15	40,724
August 25, 2026	54.49	54.83	54.83	55.85	54.45	13,450
August 24, 2026	54.75	54.49	54.49	54.75	54.33	15,460
August 21, 2026	54.51	54.25	54.25	55.08	53.85	27,525
August 20, 2026	54.4	54.51	54.51	55.35	54.01	50,128
August 19, 2026	53.5	53.78	53.78	54.39	52.7	121,294
August 18, 2026	54.04	53.5	53.5	54.5	53	14,308
August 17, 2026	52.9	54.04	54.04	54.95	50.85	70,423
August 14, 2026	54.89	52.89	52.89	54.89	52.76	52,621
August 13, 2026	55.14	54.03	54.03	55.14	53.3	86,289
August 12, 2026	52.99	53.94	53.94	54.99	52.99	147,427
August 11, 2026	59.3	52.56	52.56	60	51	784,605
August 10, 2026	59.3	59.02	59.02	60	58.77	24,486
August 07, 2026	60.98	59.79	59.79	60.98	59.5	11,674
August 06, 2026	60.77	59.86	59.86	60.77	59.8	14,608
August 05, 2026	61.41	59.91	59.91	62.5	59.81	63,347
August 04, 2026	60.78	60.52	60.52	60.89	59.8	18,179
August 03, 2026	61.35	59.95	59.95	61.35	59.66	18,323
July 31, 2026	60.79	59.9	59.9	60.79	59.3	11,937
July 30, 2026	60.03	59.92	59.92	60.19	59.25	24,660
July 29, 2026	60.03	59.76	59.76	60.84	59.57	34,716
July 28, 2026	61.46	60.77	60.77	61.46	60.1	5,812
July 27, 2026	61.6	59.86	59.86	61.94	59.11	47,029
July 23, 2026	60.91	59.3	59.3	60.99	59	34,205
July 22, 2026	62	60.91	60.91	63.87	57.71	85,377
July 21, 2026	61.04	63.06	63.06	64	61.04	13,080
July 20, 2026	63	62.43	62.43	63.8	62	24,041
July 17, 2026	63.11	63.39	63.39	65.3	63.11	44,593
July 16, 2026	64.9	63.43	63.43	64.9	63	75,477
July 15, 2026	63.97	65.14	65.14	65.7	62	218,805
July 14, 2026	60.22	62.6	62.6	64	60.22	62,096
July 13, 2026	61.6	60.22	60.22	61.6	59.61	66,217
July 10, 2026	60	61.31	61.31	61.55	59.74	38,493
July 09, 2026	61.1	59.23	59.23	61.49	58.4	37,214
July 08, 2026	60.46	59.6	59.6	61.48	59.2	20,729
July 07, 2026	61.27	59.71	59.71	61.27	59.31	28,304
July 06, 2026	61.45	60.77	60.77	61.8	60.15	31,094
July 03, 2026	61.79	61.15	61.15	61.79	61	11,051
July 02, 2026	62.29	61.05	61.05	62.29	60.31	48,151
July 01, 2026	61.21	61.15	61.15	61.84	60.12	28,309
June 30, 2026	61.47	61.11	61.11	61.47	59.89	13,977
June 29, 2026	62.14	60.28	60.28	62.14	59.28	23,123
June 25, 2026	59.51	60.98	60.98	62.2	59.51	36,132
June 24, 2026	60.45	59.46	59.46	62.38	58.36	157,918
June 23, 2026	63.51	60.14	60.14	63.79	59.48	154,996
June 22, 2026	65.3	63.51	63.51	65.49	63.33	69,566
June 19, 2026	64.88	64.27	64.27	69	62.93	308,869
June 18, 2026	66.26	63.61	63.61	66.26	63	55,455
June 17, 2026	66.46	64.69	64.69	67	64.3	46,640
June 16, 2026	64.5	66.02	66.02	66.6	64.5	41,645
June 15, 2026	65.32	65.04	65.04	68	64.7	92,614