GTPL Hathway Limited (GTPL.NS) NSE

64.96

-1.57(-2.36%)

Updated at May 27 03:29PM

Currency In INR

GTPL.NS Historical Return

If you invested ₹1000 in GTPL Hathway Limited (GTPL.NS) since IPO date, it would be worth ₹447.01 as of May 28, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹506.16, while ₹1000 invested 1 year ago would be worth ₹597.39. This corresponds to total returns of -55.3%, -49.38%, -40.26%, respectively, with annualized returns of -8.65%, -12.73%, -40.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	66.68	64.55	64.55	66.9	64	87,243
May 26, 2026	67.07	66.53	66.53	67.35	66.5	20,444
May 25, 2026	67	66.74	66.74	67.9	66.51	36,985
May 22, 2026	68.09	67.32	67.32	68.09	66.51	8,326
May 21, 2026	68.8	67.1	67.1	68.8	67	12,045
May 20, 2026	68.29	67.84	67.84	68.29	67	19,999
May 19, 2026	67.25	67.3	67.3	67.93	66.31	8,764
May 18, 2026	68.64	67.04	67.04	68.8	66.25	20,139
May 15, 2026	68.48	68.64	68.64	69	67.42	24,910
May 14, 2026	67.53	67.4	67.4	68.5	66.82	29,358
May 13, 2026	66.94	67.49	67.49	68.18	66.94	14,974
May 12, 2026	69.19	67	67	69.19	66.5	37,766
May 11, 2026	68.01	68.14	68.14	69.27	67.52	35,111
May 08, 2026	68.73	69.25	69.25	71.02	68.5	62,372
May 07, 2026	68	68.73	68.73	69.15	67.45	39,532
May 06, 2026	66.96	67.01	67.01	68.35	66.12	52,344
May 05, 2026	68	66.91	66.91	68	66.15	18,456
May 04, 2026	67.46	67.31	67.31	68.29	67.01	22,014
April 30, 2026	67.89	67.45	67.45	68.77	66.51	34,865
April 29, 2026	67.97	67.92	67.92	69.59	67.11	35,173
April 28, 2026	66.02	67.97	67.97	68.75	66.02	54,575
April 27, 2026	67.63	66.76	66.76	67.81	65.5	56,459
April 24, 2026	68.8	66.63	66.63	68.8	66.2	41,179
April 23, 2026	68	67.8	67.8	68.45	67.6	16,514
April 22, 2026	68	68.45	68.45	68.9	67.91	26,901
April 21, 2026	68.8	68.22	68.22	68.91	68	49,067
April 20, 2026	68.4	67.74	67.74	69.49	67.64	42,908
April 17, 2026	68.71	69.49	69.49	71.59	68.71	94,735
April 16, 2026	71	68.71	68.71	71	66.53	350,371
April 15, 2026	71	71.84	71.84	72.6	69.01	165,059
April 13, 2026	70.64	69.53	69.53	71.7	66	93,378
April 10, 2026	66	69.05	69.05	70.5	65.51	128,589
April 09, 2026	64.79	65.47	65.47	65.6	62.45	53,101
April 08, 2026	64.7	64.53	64.53	65.74	63.96	78,564
April 07, 2026	60.98	63.1	63.1	63.89	60.82	63,077
April 06, 2026	61	60.98	60.98	61.18	58.11	24,565
April 02, 2026	58.6	60.21	60.28	60.9	57.54	52,398
April 01, 2026	57	59.06	59.06	59.51	57	75,541
March 30, 2026	56.66	56.2	56.2	57.35	55.65	154,694
March 27, 2026	58.25	56.66	56.66	58.5	56.06	125,366
March 25, 2026	57.06	58.53	58.53	59.25	57.06	99,695
March 24, 2026	57.55	57.06	57.06	58.46	56.62	784,613
March 23, 2026	58.01	57.09	57.09	58.01	56	756,284
March 20, 2026	-1	-1	59.03	-1	-1	0
March 19, 2026	57.35	58.05	58.05	58.76	57.35	37,280
March 18, 2026	57.66	58.93	58.93	59.56	57.66	82,215
March 17, 2026	57.29	57.66	57.66	58.47	56.7	66,765
March 16, 2026	60.1	56.62	56.62	60.73	55.75	115,910
March 13, 2026	59.21	59.52	59.52	60.46	58.75	116,558
March 12, 2026	62.6	60.11	60.11	64	59.48	518,909
March 11, 2026	63.1	63.55	63.55	64.39	62.5	56,789
March 10, 2026	61.1	63.85	63.85	65.74	61.1	89,932
March 09, 2026	61.22	60.54	60.54	62.49	58.9	68,044
March 06, 2026	62.97	61.28	61.28	63.63	60.3	639,585
March 05, 2026	58.2	64.07	64.07	66.5	56.91	1.89M
March 04, 2026	-1	-1	57.68	-1	-1	0
March 02, 2026	56	58.03	58.03	58.89	55.66	103,582
February 27, 2026	56.6	58.46	58.46	61	55.5	285,600
February 26, 2026	59.58	56.59	56.59	62.24	55.01	594,566
February 25, 2026	69.48	59.08	59.08	70.9	55.52	1.05M