The Goodyear Tire & Rubber Company (GTR.DE) XETRA
7.97
+0.014(+0.18%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
7.97
+0.014(+0.18%)
Currency In EUR
If you invested €1000 in The Goodyear Tire & Rubber Company (GTR.DE) since IPO date, it would be worth €755.64 as of April 23, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 3 years ago would be worth €829.55. This corresponds to total returns of -24.44%, -17.04%, respectively, with annualized returns of -7.8%, -6.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2025 | 8.3 | 8.42 | 8.42 | 8.49 | 8.24 | 1,106 |
| March 13, 2025 | 8.44 | 8.28 | 8.28 | 8.77 | 8.28 | 326 |
| March 12, 2025 | 8.58 | 8.57 | 8.57 | 8.68 | 8.44 | 0 |
| March 11, 2025 | 8.83 | 8.61 | 8.61 | 8.91 | 8.44 | 100 |
| March 10, 2025 | 8.88 | 8.94 | 8.94 | 9.12 | 8.84 | 114 |
| March 07, 2025 | 8.32 | 9 | 9 | 9 | 8.32 | 811 |
| March 06, 2025 | 8.02 | 8.35 | 8.35 | 8.35 | 7.89 | 164 |
| March 05, 2025 | 8.04 | 8.05 | 8.05 | 8.18 | 7.89 | 547 |
| March 04, 2025 | 8.39 | 8.02 | 8.02 | 8.53 | 7.95 | 1,011 |
| March 03, 2025 | 9 | 8.42 | 8.42 | 9.08 | 8.38 | 0 |
| February 28, 2025 | 9.03 | 9.12 | 9.12 | 9.12 | 9.03 | 0 |
| February 27, 2025 | 8.88 | 9.13 | 9.13 | 9.2 | 8.88 | 0 |
| February 26, 2025 | 9.03 | 8.91 | 8.91 | 9.18 | 8.91 | 0 |
| February 25, 2025 | 9.26 | 9.18 | 9.18 | 9.32 | 9.18 | 0 |
| February 24, 2025 | 9.48 | 9.39 | 9.39 | 9.56 | 9.33 | 0 |
| February 21, 2025 | 10.01 | 9.53 | 9.53 | 10.11 | 9.5 | 0 |
| February 20, 2025 | 10.07 | 9.97 | 9.97 | 10.11 | 9.96 | 303 |
| February 19, 2025 | 9.81 | 10.17 | 10.17 | 10.17 | 9.78 | 215 |
| February 18, 2025 | 8.89 | 9.88 | 9.88 | 9.9 | 8.88 | 1,234 |
| February 17, 2025 | 9 | 8.87 | 8.87 | 9 | 8.86 | 270 |
| February 14, 2025 | 8.11 | 9.23 | 9.23 | 9.53 | 8.11 | 3,896 |
| February 13, 2025 | 7.83 | 7.88 | 7.88 | 8.08 | 7.83 | 78 |
| February 12, 2025 | 7.93 | 7.96 | 7.96 | 7.99 | 7.88 | 37 |
| February 11, 2025 | 7.94 | 7.96 | 7.96 | 7.98 | 7.82 | 168 |
| February 10, 2025 | 8.1 | 8 | 8 | 8.14 | 8 | 70 |
| February 07, 2025 | 8.29 | 8.18 | 8.18 | 8.37 | 8.16 | 700 |
| February 06, 2025 | 8.26 | 8.39 | 8.39 | 8.6 | 8.26 | 0 |
| February 05, 2025 | 8.23 | 8.29 | 8.29 | 8.29 | 8.22 | 60 |
| February 04, 2025 | 8.41 | 8.33 | 8.33 | 8.5 | 8.26 | 31 |
| February 03, 2025 | 8.4 | 8.42 | 8.42 | 8.48 | 8.15 | 129 |
| January 31, 2025 | 8.81 | 8.53 | 8.53 | 9.02 | 8.49 | 77 |
| January 30, 2025 | 8.64 | 8.88 | 8.88 | 8.93 | 8.64 | 29 |
| January 29, 2025 | 8.66 | 8.73 | 8.73 | 8.84 | 8.66 | 0 |
| January 28, 2025 | 8.62 | 8.74 | 8.74 | 8.76 | 8.62 | 0 |
| January 27, 2025 | 8.83 | 8.69 | 8.69 | 8.85 | 8.62 | 43 |
| January 24, 2025 | 8.79 | 8.93 | 8.93 | 8.96 | 8.79 | 35 |
| January 23, 2025 | 8.88 | 8.9 | 8.9 | 9.02 | 8.88 | 0 |
| January 22, 2025 | 8.81 | 8.98 | 8.98 | 8.98 | 8.69 | 675 |
| January 21, 2025 | 8.98 | 8.9 | 8.9 | 9.15 | 8.9 | 43 |
| January 20, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| January 17, 2025 | 9.07 | 9.22 | 9.22 | 9.3 | 9.07 | 175 |
| January 16, 2025 | 9.07 | 9.17 | 9.17 | 9.23 | 9.07 | 0 |
| January 15, 2025 | 8.64 | 9.07 | 9.07 | 9.1 | 8.64 | 0 |
| January 14, 2025 | 8.53 | 8.63 | 8.63 | 8.8 | 8.53 | 0 |
| January 13, 2025 | 8.58 | 8.67 | 8.67 | 8.67 | 8.43 | 0 |
| January 10, 2025 | 8.39 | 8.63 | 8.63 | 8.63 | 8.39 | 7 |
| January 09, 2025 | 8.37 | 8.38 | 8.38 | 8.38 | 8.37 | 2 |
| January 08, 2025 | 8.52 | 8.42 | 8.42 | 8.76 | 8.35 | 1,260 |
| January 07, 2025 | 8.23 | 8.48 | 8.48 | 8.54 | 8.23 | 315 |
| January 06, 2025 | 8.48 | 8.33 | 8.33 | 8.66 | 8.33 | 0 |
| January 03, 2025 | 8.45 | 8.51 | 8.51 | 8.51 | 8.36 | 1 |
| January 02, 2025 | 8.58 | 8.56 | 8.56 | 8.81 | 8.56 | 60 |
| December 30, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 200 |
| December 27, 2024 | 8.46 | 8.48 | 8.48 | 8.63 | 8.43 | 0 |
| December 23, 2024 | 8.2 | 8.29 | 8.29 | 8.34 | 8.2 | 130 |
| December 20, 2024 | 8.19 | 8.32 | 8.32 | 8.4 | 8.19 | 61 |
| December 19, 2024 | 8.47 | 8.27 | 8.27 | 8.63 | 8.23 | 349 |
| December 18, 2024 | 8.74 | 8.57 | 8.57 | 8.91 | 8.57 | 56 |
| December 17, 2024 | 8.91 | 8.79 | 8.79 | 8.98 | 8.79 | 28 |
| December 16, 2024 | 9.45 | 9.06 | 9.06 | 9.48 | 9.06 | 450 |