7.97
+0.014(+0.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2025 | 7.83 | 7.88 | 7.88 | 8.08 | 7.83 | 78 |
| February 12, 2025 | 7.93 | 7.96 | 7.96 | 7.99 | 7.88 | 37 |
| February 11, 2025 | 7.94 | 7.96 | 7.96 | 7.98 | 7.82 | 168 |
| February 10, 2025 | 8.1 | 8 | 8 | 8.14 | 8 | 70 |
| February 07, 2025 | 8.29 | 8.18 | 8.18 | 8.37 | 8.16 | 700 |
| February 06, 2025 | 8.26 | 8.39 | 8.39 | 8.6 | 8.26 | 0 |
| February 05, 2025 | 8.23 | 8.29 | 8.29 | 8.29 | 8.22 | 60 |
| February 04, 2025 | 8.41 | 8.33 | 8.33 | 8.5 | 8.26 | 31 |
| February 03, 2025 | 8.4 | 8.42 | 8.42 | 8.48 | 8.15 | 129 |
| January 31, 2025 | 8.81 | 8.53 | 8.53 | 9.02 | 8.49 | 77 |
| January 30, 2025 | 8.64 | 8.88 | 8.88 | 8.93 | 8.64 | 29 |
| January 29, 2025 | 8.66 | 8.73 | 8.73 | 8.84 | 8.66 | 0 |
| January 28, 2025 | 8.62 | 8.74 | 8.74 | 8.76 | 8.62 | 0 |
| January 27, 2025 | 8.83 | 8.69 | 8.69 | 8.85 | 8.62 | 43 |
| January 24, 2025 | 8.79 | 8.93 | 8.93 | 8.96 | 8.79 | 35 |
| January 23, 2025 | 8.88 | 8.9 | 8.9 | 9.02 | 8.88 | 0 |
| January 22, 2025 | 8.81 | 8.98 | 8.98 | 8.98 | 8.69 | 675 |
| January 21, 2025 | 8.98 | 8.9 | 8.9 | 9.15 | 8.9 | 43 |
| January 20, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| January 17, 2025 | 9.07 | 9.22 | 9.22 | 9.3 | 9.07 | 175 |
| January 16, 2025 | 9.07 | 9.17 | 9.17 | 9.23 | 9.07 | 0 |
| January 15, 2025 | 8.64 | 9.07 | 9.07 | 9.1 | 8.64 | 0 |
| January 14, 2025 | 8.53 | 8.63 | 8.63 | 8.8 | 8.53 | 0 |
| January 13, 2025 | 8.58 | 8.67 | 8.67 | 8.67 | 8.43 | 0 |
| January 10, 2025 | 8.39 | 8.63 | 8.63 | 8.63 | 8.39 | 7 |
| January 09, 2025 | 8.37 | 8.38 | 8.38 | 8.38 | 8.37 | 2 |
| January 08, 2025 | 8.52 | 8.42 | 8.42 | 8.76 | 8.35 | 1,260 |
| January 07, 2025 | 8.23 | 8.48 | 8.48 | 8.54 | 8.23 | 315 |
| January 06, 2025 | 8.48 | 8.33 | 8.33 | 8.66 | 8.33 | 0 |
| January 03, 2025 | 8.45 | 8.51 | 8.51 | 8.51 | 8.36 | 1 |
| January 02, 2025 | 8.58 | 8.56 | 8.56 | 8.81 | 8.56 | 60 |
| December 30, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 200 |
| December 27, 2024 | 8.46 | 8.48 | 8.48 | 8.63 | 8.43 | 0 |
| December 23, 2024 | 8.2 | 8.29 | 8.29 | 8.34 | 8.2 | 130 |
| December 20, 2024 | 8.19 | 8.32 | 8.32 | 8.4 | 8.19 | 61 |
| December 19, 2024 | 8.47 | 8.27 | 8.27 | 8.63 | 8.23 | 349 |
| December 18, 2024 | 8.74 | 8.57 | 8.57 | 8.91 | 8.57 | 56 |
| December 17, 2024 | 8.91 | 8.79 | 8.79 | 8.98 | 8.79 | 28 |
| December 16, 2024 | 9.45 | 9.06 | 9.06 | 9.48 | 9.06 | 450 |
| December 13, 2024 | 9.53 | 9.55 | 9.55 | 9.63 | 9.52 | 1 |
| December 12, 2024 | 9.5 | 9.62 | 9.62 | 9.69 | 9.5 | 82 |
| December 11, 2024 | 9.49 | 9.63 | 9.63 | 9.69 | 9.49 | 367 |
| December 10, 2024 | 9.62 | 9.62 | 9.62 | 9.75 | 9.6 | 0 |
| December 09, 2024 | 9.53 | 9.79 | 9.79 | 9.96 | 9.53 | 81 |
| December 06, 2024 | 9.34 | 9.6 | 9.6 | 9.74 | 9.34 | 31 |
| December 05, 2024 | 10.3 | 9.47 | 9.47 | 10.3 | 9.47 | 301 |
| December 04, 2024 | 10.15 | 10.25 | 10.25 | 10.26 | 10.11 | 100 |
| December 03, 2024 | 10.39 | 10.3 | 10.3 | 10.46 | 10.3 | 164 |
| December 02, 2024 | 10.16 | 10.47 | 10.47 | 10.47 | 10.16 | 291 |
| November 29, 2024 | 9.97 | 10.21 | 10.21 | 10.3 | 9.97 | 90 |
| November 28, 2024 | 9.97 | 10.12 | 10.12 | 10.12 | 9.97 | 1 |
| November 27, 2024 | 9.56 | 10.05 | 10.05 | 10.05 | 9.56 | 298 |
| November 26, 2024 | 9.57 | 9.65 | 9.65 | 9.65 | 9.42 | 333 |
| November 25, 2024 | 9.23 | 9.74 | 9.74 | 9.75 | 9.23 | 277 |
| November 22, 2024 | 8.81 | 9.38 | 9.38 | 9.4 | 8.81 | 1,480 |
| November 21, 2024 | 8.51 | 8.84 | 8.84 | 8.84 | 8.51 | 0 |
| November 20, 2024 | 8.55 | 8.56 | 8.56 | 8.68 | 8.5 | 0 |
| November 19, 2024 | 8.74 | 8.63 | 8.63 | 8.81 | 8.57 | 0 |
| November 18, 2024 | 8.71 | 8.88 | 8.88 | 8.92 | 8.71 | 20 |
| November 15, 2024 | 8.72 | 8.84 | 8.84 | 8.96 | 8.72 | 1,513 |