The Goodyear Tire & Rubber Company (GTR.DE) XETRA

7.97

+0.014(+0.18%)

Updated at February 13 09:54AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 20257.837.887.888.087.8378
February 12, 20257.937.967.967.997.8837
February 11, 20257.947.967.967.987.82168
February 10, 20258.1888.14870
February 07, 20258.298.188.188.378.16700
February 06, 20258.268.398.398.68.260
February 05, 20258.238.298.298.298.2260
February 04, 20258.418.338.338.58.2631
February 03, 20258.48.428.428.488.15129
January 31, 20258.818.538.539.028.4977
January 30, 20258.648.888.888.938.6429
January 29, 20258.668.738.738.848.660
January 28, 20258.628.748.748.768.620
January 27, 20258.838.698.698.858.6243
January 24, 20258.798.938.938.968.7935
January 23, 20258.888.98.99.028.880
January 22, 20258.818.988.988.988.69675
January 21, 20258.988.98.99.158.943
January 20, 20259.019.019.019.019.010
January 17, 20259.079.229.229.39.07175
January 16, 20259.079.179.179.239.070
January 15, 20258.649.079.079.18.640
January 14, 20258.538.638.638.88.530
January 13, 20258.588.678.678.678.430
January 10, 20258.398.638.638.638.397
January 09, 20258.378.388.388.388.372
January 08, 20258.528.428.428.768.351,260
January 07, 20258.238.488.488.548.23315
January 06, 20258.488.338.338.668.330
January 03, 20258.458.518.518.518.361
January 02, 20258.588.568.568.818.5660
December 30, 20248.398.398.398.398.39200
December 27, 20248.468.488.488.638.430
December 23, 20248.28.298.298.348.2130
December 20, 20248.198.328.328.48.1961
December 19, 20248.478.278.278.638.23349
December 18, 20248.748.578.578.918.5756
December 17, 20248.918.798.798.988.7928
December 16, 20249.459.069.069.489.06450
December 13, 20249.539.559.559.639.521
December 12, 20249.59.629.629.699.582
December 11, 20249.499.639.639.699.49367
December 10, 20249.629.629.629.759.60
December 09, 20249.539.799.799.969.5381
December 06, 20249.349.69.69.749.3431
December 05, 202410.39.479.4710.39.47301
December 04, 202410.1510.2510.2510.2610.11100
December 03, 202410.3910.310.310.4610.3164
December 02, 202410.1610.4710.4710.4710.16291
November 29, 20249.9710.2110.2110.39.9790
November 28, 20249.9710.1210.1210.129.971
November 27, 20249.5610.0510.0510.059.56298
November 26, 20249.579.659.659.659.42333
November 25, 20249.239.749.749.759.23277
November 22, 20248.819.389.389.48.811,480
November 21, 20248.518.848.848.848.510
November 20, 20248.558.568.568.688.50
November 19, 20248.748.638.638.818.570
November 18, 20248.718.888.888.928.7120
November 15, 20248.728.848.848.968.721,513
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved