The Goodyear Tire & Rubber Company (GTR.DE) XETRA

7.97

+0.014(+0.18%)

Updated at February 13, 2025 09:54AM

Currency In EUR

GTR.DE Historical Return

If you invested €1000 in The Goodyear Tire & Rubber Company (GTR.DE) since IPO date, it would be worth €755.64 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 3 years ago would be worth €646.55. This corresponds to total returns of -24.44%, -35.34%, respectively, with annualized returns of -7.56%, -13.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 14, 20258.38.428.428.498.241,106
March 13, 20258.448.288.288.778.28326
March 12, 20258.588.578.578.688.440
March 11, 20258.838.618.618.918.44100
March 10, 20258.888.948.949.128.84114
March 07, 20258.329998.32811
March 06, 20258.028.358.358.357.89164
March 05, 20258.048.058.058.187.89547
March 04, 20258.398.028.028.537.951,011
March 03, 202598.428.429.088.380
February 28, 20259.039.129.129.129.030
February 27, 20258.889.139.139.28.880
February 26, 20259.038.918.919.188.910
February 25, 20259.269.189.189.329.180
February 24, 20259.489.399.399.569.330
February 21, 202510.019.539.5310.119.50
February 20, 202510.079.979.9710.119.96303
February 19, 20259.8110.1710.1710.179.78215
February 18, 20258.899.889.889.98.881,234
February 17, 202598.878.8798.86270
February 14, 20258.119.239.239.538.113,896
February 13, 20257.837.887.888.087.8378
February 12, 20257.937.967.967.997.8837
February 11, 20257.947.967.967.987.82168
February 10, 20258.1888.14870
February 07, 20258.298.188.188.378.16700
February 06, 20258.268.398.398.68.260
February 05, 20258.238.298.298.298.2260
February 04, 20258.418.338.338.58.2631
February 03, 20258.48.428.428.488.15129
January 31, 20258.818.538.539.028.4977
January 30, 20258.648.888.888.938.6429
January 29, 20258.668.738.738.848.660
January 28, 20258.628.748.748.768.620
January 27, 20258.838.698.698.858.6243
January 24, 20258.798.938.938.968.7935
January 23, 20258.888.98.99.028.880
January 22, 20258.818.988.988.988.69675
January 21, 20258.988.98.99.158.943
January 20, 20259.019.019.019.019.010
January 17, 20259.079.229.229.39.07175
January 16, 20259.079.179.179.239.070
January 15, 20258.649.079.079.18.640
January 14, 20258.538.638.638.88.530
January 13, 20258.588.678.678.678.430
January 10, 20258.398.638.638.638.397
January 09, 20258.378.388.388.388.372
January 08, 20258.528.428.428.768.351,260
January 07, 20258.238.488.488.548.23315
January 06, 20258.488.338.338.668.330
January 03, 20258.458.518.518.518.361
January 02, 20258.588.568.568.818.5660
December 30, 20248.398.398.398.398.39200
December 27, 20248.468.488.488.638.430
December 23, 20248.28.298.298.348.2130
December 20, 20248.198.328.328.48.1961
December 19, 20248.478.278.278.638.23349
December 18, 20248.748.578.578.918.5756
December 17, 20248.918.798.798.988.7928
December 16, 20249.459.069.069.489.06450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved