25.78
+0.0299(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.54 | 25.78 | 25.78 | 25.78 | 25.52 | 4,814 |
| November 06, 2025 | 25.8 | 25.75 | 25.75 | 25.83 | 25.75 | 2,300 |
| November 05, 2025 | 26.07 | 25.98 | 25.98 | 26.07 | 25.98 | 15,511 |
| November 04, 2025 | 25.92 | 25.86 | 25.86 | 25.92 | 25.86 | 6,810 |
| November 03, 2025 | 26.18 | 26.19 | 26.19 | 26.19 | 26.14 | 394 |
| October 31, 2025 | 26.18 | 26.15 | 26.15 | 26.18 | 26.15 | 2,300 |
| October 30, 2025 | 26.23 | 26.15 | 26.15 | 26.25 | 26.15 | 3,904 |
| October 29, 2025 | 26.3 | 26.24 | 26.24 | 26.34 | 26.24 | 2,325 |
| October 28, 2025 | 26.32 | 26.32 | 26.32 | 26.36 | 26.32 | 5,600 |
| October 27, 2025 | 26.3 | 26.35 | 26.35 | 26.35 | 26.3 | 2,603 |
| October 24, 2025 | 26.2 | 26.21 | 26.21 | 26.28 | 26.2 | 4,959 |
| October 23, 2025 | 26.13 | 26.1 | 26.1 | 26.15 | 26.1 | 1,400 |
| October 22, 2025 | 26.09 | 25.97 | 25.97 | 26.12 | 25.97 | 1,600 |
| October 21, 2025 | 26.08 | 26.07 | 26.07 | 26.13 | 26.06 | 2,520 |
| October 20, 2025 | 26.11 | 26.14 | 26.14 | 26.17 | 26.09 | 9,800 |
| October 17, 2025 | 25.84 | 25.9 | 25.9 | 25.92 | 25.84 | 1,000 |
| October 16, 2025 | 26.04 | 25.85 | 25.85 | 26.06 | 25.85 | 1,618 |
| October 15, 2025 | 25.96 | 25.9 | 25.9 | 26.03 | 25.9 | 1,748 |
| October 14, 2025 | 25.85 | 25.84 | 25.84 | 25.9 | 25.84 | 447 |
| October 13, 2025 | 25.68 | 25.8 | 25.8 | 25.81 | 25.68 | 1,009 |
| October 10, 2025 | 25.91 | 25.5 | 25.5 | 25.91 | 25.5 | 7,142 |
| October 09, 2025 | 26.04 | 25.96 | 25.96 | 26.05 | 25.9 | 3,732 |
| October 08, 2025 | 25.97 | 26.08 | 26.08 | 26.08 | 25.97 | 2,500 |
| October 07, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 116 |
| October 06, 2025 | 26.06 | 26.13 | 26.13 | 26.15 | 26.06 | 5,600 |
| October 03, 2025 | 26.09 | 26.02 | 26.02 | 26.16 | 25.96 | 10,914 |
| October 02, 2025 | 26.02 | 25.94 | 25.94 | 26.07 | 25.84 | 7,800 |
| October 01, 2025 | 26 | 25.9 | 25.9 | 26 | 25.83 | 2,400 |
| September 30, 2025 | 25.79 | 25.81 | 25.81 | 25.83 | 25.75 | 2,600 |
| September 29, 2025 | 25.79 | 25.74 | 25.74 | 25.79 | 25.74 | 1,300 |
| September 26, 2025 | 25.65 | 25.68 | 25.68 | 25.69 | 25.62 | 1,747 |
| September 25, 2025 | 25.57 | 25.57 | 25.57 | 25.63 | 25.57 | 1,039 |
| September 24, 2025 | 25.93 | 25.83 | 25.68 | 26.01 | 25.83 | 2,709 |
| September 23, 2025 | 26.05 | 25.9 | 25.75 | 26.05 | 25.9 | 1,103 |
| September 22, 2025 | 25.92 | 25.96 | 25.81 | 26.03 | 25.92 | 4,400 |
| September 19, 2025 | 25.93 | 25.89 | 25.75 | 25.95 | 25.85 | 6,548 |
| September 18, 2025 | 25.8 | 25.93 | 25.79 | 26.04 | 25.77 | 12,743 |
| September 17, 2025 | 25.82 | 25.8 | 25.66 | 25.88 | 25.8 | 5,600 |
| September 16, 2025 | 25.75 | 25.8 | 25.65 | 25.8 | 25.75 | 1,113 |
| September 15, 2025 | 25.8 | 25.8 | 25.66 | 25.92 | 25.78 | 1,300 |
| September 12, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 100 |
| September 11, 2025 | 25.73 | 25.77 | 25.77 | 25.83 | 25.73 | 1,101 |
| September 10, 2025 | 25.63 | 25.57 | 25.57 | 25.65 | 25.55 | 2,202 |
| September 09, 2025 | 25.57 | 25.54 | 25.54 | 25.6 | 25.46 | 2,412 |
| September 08, 2025 | 25.46 | 25.54 | 25.54 | 25.55 | 25.46 | 3,200 |
| September 05, 2025 | 25.52 | 25.43 | 25.43 | 25.53 | 25.37 | 1,583 |
| September 04, 2025 | 25.35 | 25.36 | 25.36 | 25.36 | 25.35 | 869 |
| September 03, 2025 | 25.24 | 25.24 | 25.24 | 25.29 | 25.23 | 1,800 |
| September 02, 2025 | 25.09 | 25.16 | 25.16 | 25.18 | 25.09 | 1,724 |
| August 29, 2025 | 25.36 | 25.3 | 25.3 | 25.36 | 25.3 | 3,914 |
| August 28, 2025 | 25.46 | 25.42 | 25.42 | 25.46 | 25.42 | 323 |
| August 27, 2025 | 25.3 | 25.36 | 25.36 | 25.4 | 25.28 | 9,315 |
| August 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 100 |
| August 25, 2025 | 25.4 | 25.3 | 25.3 | 25.42 | 25.3 | 1,310 |
| August 22, 2025 | 25.44 | 25.42 | 25.42 | 25.44 | 25.42 | 27,100 |
| August 21, 2025 | 25.09 | 25.06 | 25.06 | 25.09 | 25.04 | 1,000 |
| August 20, 2025 | 25.08 | 25.13 | 25.13 | 25.18 | 25.07 | 4,100 |
| August 19, 2025 | 25.31 | 25.15 | 25.15 | 25.32 | 25.15 | 11,507 |
| August 18, 2025 | 25.25 | 25.25 | 25.25 | 25.26 | 25.17 | 25,300 |
| August 15, 2025 | 25.17 | 25.2 | 25.2 | 25.2 | 25.17 | 1,400 |