WisdomTree Target Range Fund (GTR) NASDAQ

Currency In USD

GTR Historical Return

If you invested $1000 in WisdomTree Target Range Fund (GTR) since IPO date, it would be worth $1,253.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,382.8, while $1000 invested 1 year ago would be worth $1,163.75. This corresponds to total returns of 25.31%, 38.28%, 16.37%, respectively, with annualized returns of 4.85%, 11.4%, 16.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	27.26	27.26	27.26	27.3	27.18	8,749
July 09, 2026	27.07	27.18	27.18	27.21	27.05	4,351
July 08, 2026	26.98	27.08	27.08	27.08	26.96	4,839
July 07, 2026	27.13	27.13	27.13	27.13	27.13	222
July 06, 2026	27.27	27.27	27.27	27.27	27.27	368
July 02, 2026	27.26	27.12	27.12	27.27	27.08	1,232
July 01, 2026	27.18	27.11	27.11	27.19	27.11	703
June 30, 2026	27.09	27.18	27.18	27.21	27.09	3,342
June 29, 2026	26.89	27.06	27.06	27.1	26.89	13,480
June 26, 2026	26.98	26.94	26.94	26.98	26.91	3,132
June 25, 2026	27.01	26.94	26.94	27.06	26.94	1,131
June 24, 2026	27.15	27.06	27.06	27.16	26.97	3,742
June 23, 2026	27.18	27.06	27.06	27.19	27.04	1,262
June 22, 2026	27.42	27.33	27.33	27.42	27.33	2,061
June 18, 2026	27.29	27.4	27.4	27.44	27.26	19,174
June 17, 2026	27.35	27.12	27.12	27.38	27.12	2,875
June 16, 2026	27.34	27.27	27.27	27.37	27.26	7,837
June 15, 2026	27.31	27.29	27.29	27.37	27.29	1,028
June 12, 2026	27.04	27.08	27.08	27.09	27.04	18,387
June 11, 2026	26.72	27	27	27.03	26.7	8,272
June 10, 2026	26.7	26.62	26.62	26.91	26.62	6,055
June 09, 2026	27.08	26.86	26.86	27.08	26.71	3,123
June 08, 2026	26.95	26.87	26.87	26.95	26.87	3,659
June 05, 2026	27.05	26.78	26.78	27.09	26.78	9,627
June 04, 2026	27.19	27.23	27.23	27.32	27.13	1,410
June 03, 2026	27.2	27.16	27.16	27.23	27.16	8,747
June 02, 2026	27.25	27.27	27.27	27.29	27.2	2,535
June 01, 2026	27.22	27.2	27.2	27.24	27.12	1,906
May 29, 2026	27.25	27.19	27.19	27.25	27.11	2,910
May 28, 2026	27.11	27.17	27.17	27.2	27.08	2,572
May 27, 2026	27.19	27.11	27.11	27.19	27.11	1,649
May 26, 2026	27.18	27.13	27.13	27.19	27.11	645
May 22, 2026	26.98	26.98	26.98	27.01	26.91	100
May 21, 2026	26.86	26.93	26.93	26.93	26.86	3,522
May 20, 2026	26.7	26.9	26.9	26.9	26.7	1,294
May 19, 2026	26.63	26.61	26.61	26.67	26.61	1,528
May 18, 2026	26.78	26.73	26.73	26.78	26.66	8,444
May 15, 2026	26.74	26.67	26.67	26.74	26.67	621
May 14, 2026	27	27.01	27.01	27.03	26.97	8,836
May 13, 2026	26.81	26.92	26.92	26.92	26.81	6,432
May 12, 2026	26.79	26.82	26.82	26.82	26.79	2,120
May 11, 2026	26.92	26.91	26.91	26.99	26.89	1,275
May 08, 2026	26.86	26.91	26.91	26.91	26.86	437
May 07, 2026	26.85	26.77	26.77	26.91	26.77	6,058
May 06, 2026	26.85	26.92	26.92	26.93	26.84	1,937
May 05, 2026	26.66	26.65	26.65	26.69	26.59	2,349
May 04, 2026	26.5	26.46	26.46	26.5	26.46	1,623
May 01, 2026	26.57	26.57	26.57	26.57	26.57	94
April 30, 2026	26.37	26.54	26.54	26.57	26.37	23,331
April 29, 2026	26.32	26.27	26.27	26.32	26.27	4,492
April 28, 2026	26.4	26.34	26.34	26.4	26.24	24,437
April 27, 2026	26.42	26.44	26.44	26.44	26.42	4,259
April 24, 2026	26.44	26.44	26.44	26.44	26.44	162
April 23, 2026	26.37	26.3	26.3	26.41	26.23	4,178
April 22, 2026	26.4	26.42	26.42	26.43	26.4	1,192
April 21, 2026	26.5	26.25	26.25	26.5	26.25	425
April 20, 2026	26.43	26.43	26.43	26.43	26.37	1,445
April 17, 2026	26.43	26.47	26.47	26.47	26.43	2,201
April 16, 2026	26.23	26.23	26.23	26.23	26.23	2,074
April 15, 2026	26.17	26.21	26.21	26.21	26.17	709