WisdomTree Target Range Fund (GTR) NASDAQ

Currency In USD

GTR Historical Return

If you invested $1000 in WisdomTree Target Range Fund (GTR) since IPO date, it would be worth $1,256.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,195.64, while $1000 invested 1 year ago would be worth $1,089.33. This corresponds to total returns of 25.61%, 19.56%, 8.93%, respectively, with annualized returns of 4.57%, 3.64%, 8.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	27.22	27.32	27.32	27.38	27.16	8,436
November 10, 2026	27.02	27.06	27.06	27.14	26.91	5,661
November 09, 2026	26.82	27.18	27.18	27.27	26.82	6,701
November 06, 2026	26.49	26.57	26.57	26.66	26.47	5,519
November 05, 2026	27.36	26.51	26.51	27.36	26.48	3,597
November 04, 2026	27.37	27.46	27.46	27.51	27.33	3,528
November 03, 2026	27.06	27.07	27.07	27.2	27.03	9,019
November 02, 2026	27.21	27.07	27.07	27.36	27.06	6,427
October 30, 2026	27.17	27.09	27.09	27.19	26.96	6,461
October 29, 2026	27.37	27.44	27.44	27.49	27.37	4,358
October 28, 2026	27.36	27.4	27.4	27.45	27.32	1,408
October 27, 2026	27.29	27.34	27.34	27.4	27.25	3,530
October 26, 2026	27.15	27.17	27.17	27.22	27.15	634
October 23, 2026	27.1	27.07	27.07	27.12	26.97	4,251
October 22, 2026	27.25	27.17	27.17	27.26	27.17	4,954
October 21, 2026	27.4	27.37	27.37	27.42	27.28	4,589
October 20, 2026	27.11	27.29	27.29	27.35	27.11	6,311
October 19, 2026	27.22	27.19	27.19	27.25	27.19	11,493
October 16, 2026	27.34	27.11	27.11	27.34	27.07	2,670
October 15, 2026	27.14	27.32	27.32	27.32	27.13	4,211
October 14, 2026	27.23	27.17	27.17	27.32	27.17	3,632
October 13, 2026	27.44	27.44	27.44	27.44	27.44	378
October 12, 2026	27.43	27.46	27.46	27.52	27.43	2,966
October 09, 2026	27.44	27.5	27.5	27.56	27.44	4,811
October 08, 2026	27.43	27.37	27.37	27.43	27.33	4,694
October 07, 2026	27.42	27.45	27.45	27.46	27.38	1,789
October 06, 2026	27.66	27.59	27.59	27.67	27.59	696
October 05, 2026	27.38	27.55	27.55	27.8	27.37	1,562
October 02, 2026	27.49	27.45	27.45	27.49	27.45	2,315
October 01, 2026	27.17	27.24	27.24	27.24	27.17	3,656
September 30, 2026	27.5	27.31	27.31	27.5	27.31	616
September 29, 2026	27.45	27.35	27.35	27.45	27.25	9,137
September 28, 2026	27.45	27.42	27.42	27.45	27.38	2,090
September 25, 2026	27.28	27.55	27.55	27.55	27.28	1,588
September 24, 2026	27.54	27.59	27.59	27.62	27.43	8,103
September 23, 2026	27.63	27.61	27.61	27.63	27.61	506
September 22, 2026	27.83	27.84	27.84	27.86	27.77	710
September 21, 2026	27.71	27.79	27.79	27.82	27.71	718
September 18, 2026	27.49	27.57	27.57	27.57	27.49	216
September 17, 2026	27.55	27.61	27.61	27.67	27.48	6,152
September 16, 2026	27.48	27.39	27.39	27.5	27.39	1,971
September 15, 2026	27.39	27.46	27.46	27.48	27.39	960
September 11, 2026	27.71	27.69	27.69	27.73	27.67	407
September 10, 2026	27.51	27.51	27.51	27.58	27.47	4,972
September 09, 2026	27.69	27.66	27.66	27.73	27.66	1,285
September 08, 2026	27.88	27.8	27.8	27.88	27.74	670
September 04, 2026	27.83	27.87	27.87	27.96	27.82	7,459
September 03, 2026	27.86	27.85	27.85	27.91	27.78	11,391
September 02, 2026	27.72	27.73	27.73	27.73	27.72	1,586
September 01, 2026	27.74	27.71	27.71	27.84	27.66	27,634
August 31, 2026	27.7	27.76	27.76	27.76	27.7	17,222
August 28, 2026	27.87	27.78	27.78	27.87	27.74	2,005
August 27, 2026	27.81	27.84	27.84	27.84	27.81	988
August 26, 2026	27.79	27.76	27.76	27.79	27.76	1,384
August 25, 2026	27.76	27.77	27.77	27.81	27.7	2,629
August 24, 2026	27.7	27.69	27.69	27.72	27.64	4,659
August 21, 2026	27.77	27.74	27.74	27.78	27.74	2,103
August 20, 2026	27.64	27.64	27.64	27.64	27.64	9,711
August 19, 2026	27.7	27.72	27.72	27.76	27.7	2,505
August 18, 2026	27.69	27.66	27.66	27.69	27.61	1,443