25.53
+0.095(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 25.52 | 25.43 | 25.43 | 25.53 | 25.37 | 1,583 |
| September 04, 2025 | 25.35 | 25.36 | 25.36 | 25.36 | 25.35 | 869 |
| September 03, 2025 | 25.24 | 25.24 | 25.24 | 25.29 | 25.23 | 1,800 |
| September 02, 2025 | 25.09 | 25.16 | 25.16 | 25.18 | 25.09 | 1,724 |
| August 29, 2025 | 25.36 | 25.3 | 25.3 | 25.36 | 25.3 | 3,914 |
| August 28, 2025 | 25.46 | 25.42 | 25.42 | 25.46 | 25.42 | 323 |
| August 27, 2025 | 25.3 | 25.36 | 25.36 | 25.4 | 25.28 | 9,315 |
| August 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 100 |
| August 25, 2025 | 25.4 | 25.3 | 25.3 | 25.42 | 25.3 | 1,310 |
| August 22, 2025 | 25.44 | 25.42 | 25.42 | 25.44 | 25.42 | 27,100 |
| August 21, 2025 | 25.09 | 25.06 | 25.06 | 25.09 | 25.04 | 1,000 |
| August 20, 2025 | 25.08 | 25.13 | 25.13 | 25.18 | 25.07 | 4,100 |
| August 19, 2025 | 25.31 | 25.15 | 25.15 | 25.32 | 25.15 | 11,507 |
| August 18, 2025 | 25.25 | 25.25 | 25.25 | 25.26 | 25.17 | 25,300 |
| August 15, 2025 | 25.17 | 25.2 | 25.2 | 25.2 | 25.17 | 1,400 |
| August 14, 2025 | 25.15 | 25.25 | 25.25 | 25.28 | 25.15 | 13,500 |
| August 13, 2025 | 25.4 | 25.27 | 25.27 | 25.4 | 25.21 | 3,900 |
| August 12, 2025 | 25 | 25.12 | 25.12 | 25.24 | 24.94 | 3,305 |
| August 11, 2025 | 24.88 | 24.82 | 24.82 | 24.89 | 24.82 | 4,200 |
| August 08, 2025 | 24.84 | 24.86 | 24.86 | 24.89 | 24.84 | 313 |
| August 07, 2025 | 24.72 | 24.77 | 24.77 | 24.77 | 24.72 | 461 |
| August 06, 2025 | 24.69 | 24.74 | 24.74 | 24.74 | 24.69 | 3,214 |
| August 05, 2025 | 24.71 | 24.64 | 24.64 | 24.71 | 24.63 | 1,207 |
| August 04, 2025 | 24.62 | 24.64 | 24.64 | 24.64 | 24.62 | 19,872 |
| August 01, 2025 | 24.35 | 24.38 | 24.38 | 24.45 | 24.35 | 6,703 |
| July 31, 2025 | 24.74 | 24.6 | 24.6 | 24.74 | 24.6 | 300 |
| July 30, 2025 | 24.77 | 24.73 | 24.73 | 24.8 | 24.67 | 838 |
| July 29, 2025 | 24.9 | 24.81 | 24.81 | 24.9 | 24.81 | 1,300 |
| July 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 100 |
| July 25, 2025 | 24.92 | 24.97 | 24.97 | 24.97 | 24.88 | 1,800 |
| July 24, 2025 | 25.01 | 24.94 | 24.94 | 25.08 | 24.9 | 4,508 |
| July 23, 2025 | 24.95 | 25 | 25 | 25 | 24.95 | 236 |
| July 22, 2025 | 24.75 | 24.76 | 24.76 | 24.76 | 24.72 | 600 |
| July 21, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 209 |
| July 18, 2025 | 24.73 | 24.65 | 24.65 | 24.73 | 24.65 | 1,623 |
| July 17, 2025 | 24.68 | 24.69 | 24.69 | 24.7 | 24.67 | 1,600 |
| July 16, 2025 | 24.53 | 24.58 | 24.58 | 24.59 | 24.48 | 137 |
| July 15, 2025 | 24.6 | 24.48 | 24.48 | 24.6 | 24.48 | 3,000 |
| July 14, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 100 |
| July 11, 2025 | 24.57 | 24.58 | 24.58 | 24.62 | 24.57 | 2,000 |
| July 10, 2025 | 24.67 | 24.71 | 24.71 | 24.72 | 24.67 | 4,200 |
| July 09, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 100 |
| July 08, 2025 | 24.55 | 24.54 | 24.54 | 24.6 | 24.54 | 1,000 |
| July 07, 2025 | 24.61 | 24.46 | 24.46 | 24.61 | 24.46 | 1,300 |
| July 03, 2025 | 24.69 | 24.67 | 24.67 | 24.69 | 24.67 | 300 |
| July 02, 2025 | 24.51 | 24.57 | 24.57 | 24.62 | 24.51 | 2,031 |
| July 01, 2025 | 24.44 | 24.48 | 24.48 | 24.57 | 24.42 | 9,029 |
| June 30, 2025 | 24.5 | 24.47 | 24.47 | 24.5 | 24.4 | 1,400 |
| June 27, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 733 |
| June 26, 2025 | 24.29 | 24.33 | 24.33 | 24.41 | 24.29 | 5,021 |
| June 25, 2025 | 24.22 | 24.16 | 24.16 | 24.22 | 24.14 | 2,948 |
| June 24, 2025 | 24.35 | 24.35 | 24.2 | 24.44 | 24.29 | 6,100 |
| June 23, 2025 | 23.97 | 24.18 | 24.03 | 24.25 | 23.97 | 11,931 |
| June 20, 2025 | 24.09 | 24.02 | 23.88 | 24.09 | 23.98 | 7,226 |
| June 18, 2025 | 24.1 | 24.08 | 23.94 | 24.19 | 24.08 | 1,500 |
| June 17, 2025 | 24.13 | 24.07 | 23.93 | 24.24 | 24.07 | 5,700 |
| June 16, 2025 | 24.33 | 24.25 | 24.1 | 24.37 | 24.25 | 8,900 |
| June 13, 2025 | 24.2 | 24.08 | 24.08 | 24.2 | 24.08 | 400 |
| June 12, 2025 | 24.33 | 24.31 | 24.31 | 24.36 | 24.31 | 321 |
| June 11, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 100 |
