WisdomTree Target Range Fund (GTR) NASDAQ

Currency In USD

GTR Historical Return

If you invested $1000 in WisdomTree Target Range Fund (GTR) since IPO date, it would be worth $1,275.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,444.84, while $1000 invested 1 year ago would be worth $1,147.27. This corresponds to total returns of 27.54%, 44.48%, 14.73%, respectively, with annualized returns of 5.12%, 13.04%, 14.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.77	27.74	27.74	27.78	27.74	2,103
August 20, 2026	27.64	27.64	27.64	27.64	27.64	9,711
August 19, 2026	27.7	27.72	27.72	27.76	27.7	2,505
August 18, 2026	27.69	27.66	27.66	27.69	27.61	1,443
August 17, 2026	27.88	27.8	27.8	27.88	27.8	3,670
August 14, 2026	27.82	27.83	27.83	27.85	27.82	1,227
August 13, 2026	27.86	27.81	27.81	27.92	27.81	1,039
August 12, 2026	27.71	27.74	27.74	27.75	27.71	748
August 11, 2026	27.72	27.67	27.67	27.72	27.65	915
August 10, 2026	27.68	27.67	27.67	27.68	27.64	3,845
August 07, 2026	27.78	27.72	27.72	27.78	27.63	3,661
August 06, 2026	27.68	27.6	27.6	27.68	27.59	6,588
August 05, 2026	27.69	27.63	27.63	27.69	27.63	3,437
August 04, 2026	27.52	27.63	27.63	27.65	27.52	4,250
August 03, 2026	27.34	27.39	27.39	27.39	27.29	3,545
July 31, 2026	27.05	27.22	27.22	27.29	27.05	7,026
July 30, 2026	27.03	27.16	27.16	27.16	27.01	1,034
July 29, 2026	27.02	26.79	26.79	27.06	26.79	7,855
July 28, 2026	27.1	27.04	27.04	27.1	27.04	479
July 27, 2026	27.01	27.05	27.05	27.05	26.94	431
July 23, 2026	26.91	26.96	26.96	26.96	26.88	2,048
July 22, 2026	27.22	27.17	27.17	27.27	27.13	2,723
July 21, 2026	27.11	27.21	27.21	27.26	27.07	4,381
July 20, 2026	27.07	27.04	27.04	27.09	27.04	14,067
July 17, 2026	27	27.05	27.05	27.18	27	15,029
July 16, 2026	27.17	27.14	27.14	27.21	27.08	1,331
July 15, 2026	27.25	27.24	27.24	27.37	27.17	11,699
July 14, 2026	27.2	27.19	27.19	27.22	27.13	20,333
July 13, 2026	27.17	27.12	27.12	27.25	27.09	10,520
July 10, 2026	27.26	27.26	27.26	27.3	27.18	8,749
July 09, 2026	27.07	27.18	27.18	27.21	27.05	4,351
July 08, 2026	26.98	27.08	27.08	27.08	26.96	4,839
July 07, 2026	27.13	27.13	27.13	27.13	27.13	222
July 06, 2026	27.27	27.27	27.27	27.27	27.27	368
July 02, 2026	27.26	27.12	27.12	27.27	27.08	1,232
July 01, 2026	27.18	27.11	27.11	27.19	27.11	703
June 30, 2026	27.09	27.18	27.18	27.21	27.09	3,342
June 29, 2026	26.89	27.06	27.06	27.1	26.89	13,480
June 26, 2026	26.98	26.94	26.94	26.98	26.91	3,132
June 25, 2026	27.01	26.94	26.94	27.06	26.94	1,131
June 24, 2026	27.15	27.06	27.06	27.16	26.97	3,742
June 23, 2026	27.18	27.06	27.06	27.19	27.04	1,262
June 22, 2026	27.42	27.33	27.33	27.42	27.33	2,061
June 18, 2026	27.29	27.4	27.4	27.44	27.26	19,174
June 17, 2026	27.35	27.12	27.12	27.38	27.12	2,875
June 16, 2026	27.34	27.27	27.27	27.37	27.26	7,837
June 15, 2026	27.31	27.29	27.29	27.37	27.29	1,028
June 12, 2026	27.04	27.08	27.08	27.09	27.04	18,387
June 11, 2026	26.72	27	27	27.03	26.7	8,272
June 10, 2026	26.7	26.62	26.62	26.91	26.62	6,055
June 09, 2026	27.08	26.86	26.86	27.08	26.71	3,123
June 08, 2026	26.95	26.87	26.87	26.95	26.87	3,659
June 05, 2026	27.05	26.78	26.78	27.09	26.78	9,627
June 04, 2026	27.19	27.23	27.23	27.32	27.13	1,410
June 03, 2026	27.2	27.16	27.16	27.23	27.16	8,747
June 02, 2026	27.25	27.27	27.27	27.29	27.2	2,535
June 01, 2026	27.22	27.2	27.2	27.24	27.12	1,906
May 29, 2026	27.25	27.19	27.19	27.25	27.11	2,910
May 28, 2026	27.11	27.17	27.17	27.2	27.08	2,572
May 27, 2026	27.19	27.11	27.11	27.19	27.11	1,649