25.68
+0.1121(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.65 | 25.68 | 25.68 | 25.69 | 25.62 | 1,747 |
| September 25, 2025 | 25.57 | 25.57 | 25.57 | 25.63 | 25.57 | 1,039 |
| September 24, 2025 | 25.93 | 25.83 | 25.68 | 26.01 | 25.83 | 2,709 |
| September 23, 2025 | 26.05 | 25.9 | 25.75 | 26.05 | 25.9 | 1,103 |
| September 22, 2025 | 25.92 | 25.96 | 25.81 | 26.03 | 25.92 | 4,400 |
| September 19, 2025 | 25.93 | 25.89 | 25.75 | 25.95 | 25.85 | 6,548 |
| September 18, 2025 | 25.8 | 25.93 | 25.79 | 26.04 | 25.77 | 12,743 |
| September 17, 2025 | 25.82 | 25.8 | 25.66 | 25.88 | 25.8 | 5,600 |
| September 16, 2025 | 25.75 | 25.8 | 25.65 | 25.8 | 25.75 | 1,113 |
| September 15, 2025 | 25.8 | 25.8 | 25.66 | 25.92 | 25.78 | 1,300 |
| September 12, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 100 |
| September 11, 2025 | 25.73 | 25.77 | 25.77 | 25.83 | 25.73 | 1,101 |
| September 10, 2025 | 25.63 | 25.57 | 25.57 | 25.65 | 25.55 | 2,202 |
| September 09, 2025 | 25.57 | 25.54 | 25.54 | 25.6 | 25.46 | 2,412 |
| September 08, 2025 | 25.46 | 25.54 | 25.54 | 25.55 | 25.46 | 3,200 |
| September 05, 2025 | 25.52 | 25.43 | 25.43 | 25.53 | 25.37 | 1,583 |
| September 04, 2025 | 25.35 | 25.36 | 25.36 | 25.36 | 25.35 | 869 |
| September 03, 2025 | 25.24 | 25.24 | 25.24 | 25.29 | 25.23 | 1,800 |
| September 02, 2025 | 25.09 | 25.16 | 25.16 | 25.18 | 25.09 | 1,724 |
| August 29, 2025 | 25.36 | 25.3 | 25.3 | 25.36 | 25.3 | 3,914 |
| August 28, 2025 | 25.46 | 25.42 | 25.42 | 25.46 | 25.42 | 323 |
| August 27, 2025 | 25.3 | 25.36 | 25.36 | 25.4 | 25.28 | 9,315 |
| August 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 100 |
| August 25, 2025 | 25.4 | 25.3 | 25.3 | 25.42 | 25.3 | 1,310 |
| August 22, 2025 | 25.44 | 25.42 | 25.42 | 25.44 | 25.42 | 27,100 |
| August 21, 2025 | 25.09 | 25.06 | 25.06 | 25.09 | 25.04 | 1,000 |
| August 20, 2025 | 25.08 | 25.13 | 25.13 | 25.18 | 25.07 | 4,100 |
| August 19, 2025 | 25.31 | 25.15 | 25.15 | 25.32 | 25.15 | 11,507 |
| August 18, 2025 | 25.25 | 25.25 | 25.25 | 25.26 | 25.17 | 25,300 |
| August 15, 2025 | 25.17 | 25.2 | 25.2 | 25.2 | 25.17 | 1,400 |
| August 14, 2025 | 25.15 | 25.25 | 25.25 | 25.28 | 25.15 | 13,500 |
| August 13, 2025 | 25.4 | 25.27 | 25.27 | 25.4 | 25.21 | 3,900 |
| August 12, 2025 | 25 | 25.12 | 25.12 | 25.24 | 24.94 | 3,305 |
| August 11, 2025 | 24.88 | 24.82 | 24.82 | 24.89 | 24.82 | 4,200 |
| August 08, 2025 | 24.84 | 24.86 | 24.86 | 24.89 | 24.84 | 313 |
| August 07, 2025 | 24.72 | 24.77 | 24.77 | 24.77 | 24.72 | 461 |
| August 06, 2025 | 24.69 | 24.74 | 24.74 | 24.74 | 24.69 | 3,214 |
| August 05, 2025 | 24.71 | 24.64 | 24.64 | 24.71 | 24.63 | 1,207 |
| August 04, 2025 | 24.62 | 24.64 | 24.64 | 24.64 | 24.62 | 19,872 |
| August 01, 2025 | 24.35 | 24.38 | 24.38 | 24.45 | 24.35 | 6,703 |
| July 31, 2025 | 24.74 | 24.6 | 24.6 | 24.74 | 24.6 | 300 |
| July 30, 2025 | 24.77 | 24.73 | 24.73 | 24.8 | 24.67 | 838 |
| July 29, 2025 | 24.9 | 24.81 | 24.81 | 24.9 | 24.81 | 1,300 |
| July 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 100 |
| July 25, 2025 | 24.92 | 24.97 | 24.97 | 24.97 | 24.88 | 1,800 |
| July 24, 2025 | 25.01 | 24.94 | 24.94 | 25.08 | 24.9 | 4,508 |
| July 23, 2025 | 24.95 | 25 | 25 | 25 | 24.95 | 236 |
| July 22, 2025 | 24.75 | 24.76 | 24.76 | 24.76 | 24.72 | 600 |
| July 21, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 209 |
| July 18, 2025 | 24.73 | 24.65 | 24.65 | 24.73 | 24.65 | 1,623 |
| July 17, 2025 | 24.68 | 24.69 | 24.69 | 24.7 | 24.67 | 1,600 |
| July 16, 2025 | 24.53 | 24.58 | 24.58 | 24.59 | 24.48 | 137 |
| July 15, 2025 | 24.6 | 24.48 | 24.48 | 24.6 | 24.48 | 3,000 |
| July 14, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 100 |
| July 11, 2025 | 24.57 | 24.58 | 24.58 | 24.62 | 24.57 | 2,000 |
| July 10, 2025 | 24.67 | 24.71 | 24.71 | 24.72 | 24.67 | 4,200 |
| July 09, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 100 |
| July 08, 2025 | 24.55 | 24.54 | 24.54 | 24.6 | 24.54 | 1,000 |
| July 07, 2025 | 24.61 | 24.46 | 24.46 | 24.61 | 24.46 | 1,300 |
| July 03, 2025 | 24.69 | 24.67 | 24.67 | 24.69 | 24.67 | 300 |