26.14
+0.0749(+0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.03 | 26.14 | 26.14 | 26.19 | 26.03 | 4,624 |
| February 19, 2026 | 26.04 | 26.02 | 26.02 | 26.08 | 25.95 | 12,200 |
| February 18, 2026 | 26.12 | 26.05 | 26.05 | 26.12 | 25.99 | 18,438 |
| February 17, 2026 | 25.91 | 25.97 | 25.97 | 26.02 | 25.91 | 15,522 |
| February 13, 2026 | 25.96 | 25.96 | 25.96 | 26.06 | 25.96 | 16,400 |
| February 12, 2026 | 26.13 | 25.91 | 25.91 | 26.13 | 25.9 | 2,200 |
| February 11, 2026 | 26.24 | 26.15 | 26.15 | 26.24 | 26.1 | 1,147 |
| February 10, 2026 | 26.13 | 26.1 | 26.1 | 26.22 | 26.1 | 1,800 |
| February 09, 2026 | 26.08 | 26.13 | 26.13 | 26.19 | 26.06 | 10,533 |
| February 06, 2026 | 25.94 | 26.02 | 26.02 | 26.09 | 25.86 | 4,800 |
| February 05, 2026 | 25.7 | 25.62 | 25.62 | 25.7 | 25.62 | 2,608 |
| February 04, 2026 | 25.99 | 25.84 | 25.84 | 25.99 | 25.82 | 5,020 |
| February 03, 2026 | 25.92 | 25.93 | 25.93 | 25.99 | 25.85 | 5,429 |
| February 02, 2026 | 25.99 | 25.98 | 25.98 | 26.04 | 25.98 | 3,500 |
| January 30, 2026 | 25.98 | 25.88 | 25.88 | 25.98 | 25.88 | 2,632 |
| January 29, 2026 | 26.04 | 26.03 | 26.03 | 26.1 | 25.89 | 12,114 |
| January 28, 2026 | 25.99 | 26.02 | 26.02 | 26.08 | 25.99 | 1,200 |
| January 27, 2026 | 25.96 | 26.05 | 26.05 | 26.08 | 25.96 | 4,900 |
| January 26, 2026 | 25.92 | 25.91 | 25.91 | 25.99 | 25.91 | 1,347 |
| January 23, 2026 | 25.83 | 25.89 | 25.89 | 26.02 | 25.83 | 1,914 |
| January 22, 2026 | 25.91 | 25.88 | 25.88 | 25.94 | 25.88 | 3,009 |
| January 21, 2026 | 25.69 | 25.79 | 25.79 | 25.87 | 25.66 | 7,300 |
| January 20, 2026 | 25.65 | 25.57 | 25.57 | 25.69 | 25.57 | 948 |
| January 16, 2026 | 25.87 | 25.86 | 25.86 | 25.92 | 25.85 | 3,900 |
| January 15, 2026 | 25.96 | 25.9 | 25.9 | 25.99 | 25.9 | 2,900 |
| January 14, 2026 | 25.88 | 25.89 | 25.89 | 25.9 | 25.87 | 2,133 |
| January 13, 2026 | 25.99 | 25.92 | 25.92 | 26 | 25.87 | 2,438 |
| January 12, 2026 | 25.87 | 26.01 | 26.01 | 26.01 | 25.87 | 7,135 |
| January 09, 2026 | 25.94 | 25.91 | 25.91 | 25.94 | 25.89 | 14,800 |
| January 08, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.69 | 2,522 |
| January 07, 2026 | 25.81 | 25.72 | 25.72 | 25.81 | 25.72 | 3,100 |
| January 06, 2026 | 25.77 | 25.81 | 25.81 | 25.81 | 25.71 | 6,203 |
| January 05, 2026 | 25.62 | 25.66 | 25.66 | 25.73 | 25.57 | 36,600 |
| January 02, 2026 | 25.5 | 25.42 | 25.42 | 25.68 | 25.32 | 5,500 |
| December 31, 2025 | 25.4 | 25.24 | 25.24 | 25.45 | 25.24 | 8,300 |
| December 30, 2025 | 25.46 | 25.41 | 25.41 | 25.51 | 25.41 | 16,600 |
| December 29, 2025 | 25.38 | 25.4 | 25.4 | 25.44 | 25.36 | 1,336 |
| December 26, 2025 | 25.47 | 25.5 | 25.5 | 25.51 | 25.47 | 14,108 |
| December 24, 2025 | 25.61 | 25.68 | 25.5 | 25.7 | 25.61 | 2,000 |
| December 23, 2025 | 25.55 | 25.58 | 25.58 | 25.66 | 25.52 | 5,825 |
| December 22, 2025 | 25.51 | 25.49 | 25.49 | 25.56 | 25.49 | 3,048 |
| December 19, 2025 | 25.34 | 25.36 | 25.36 | 25.44 | 25.33 | 5,515 |
| December 18, 2025 | 25.16 | 25.15 | 25.15 | 25.28 | 25.09 | 4,103 |
| December 17, 2025 | 25.19 | 24.97 | 24.97 | 25.22 | 24.95 | 3,300 |
| December 16, 2025 | 25.23 | 25.2 | 25.2 | 25.23 | 25.2 | 2,559 |
| December 15, 2025 | 25.61 | 25.43 | 25.43 | 25.62 | 25.42 | 6,715 |
| December 12, 2025 | 25.6 | 25.39 | 25.39 | 25.6 | 25.39 | 9,300 |
| December 11, 2025 | 25.56 | 25.63 | 25.63 | 25.68 | 25.56 | 5,731 |
| December 10, 2025 | 25.28 | 25.56 | 25.56 | 25.56 | 25.28 | 4,300 |
| December 09, 2025 | 26.25 | 26.19 | 25.34 | 26.29 | 26.19 | 4,200 |
| December 08, 2025 | 26.27 | 26.19 | 25.34 | 26.27 | 26.18 | 2,541 |
| December 05, 2025 | 26.31 | 26.28 | 25.43 | 26.31 | 26.28 | 1,300 |
| December 04, 2025 | 26.17 | 26.22 | 26.22 | 26.27 | 26.17 | 2,667 |
| December 03, 2025 | 25.97 | 26.19 | 26.19 | 26.19 | 25.97 | 1,246 |
| December 02, 2025 | 26.15 | 26.07 | 26.07 | 26.15 | 26.06 | 3,300 |
| December 01, 2025 | 26.02 | 26 | 26 | 26.13 | 26 | 1,027 |
| November 28, 2025 | 26.17 | 26.14 | 26.14 | 26.17 | 26.14 | 198 |
| November 26, 2025 | 26.06 | 26.04 | 26.04 | 26.11 | 25.9 | 1,900 |
| November 25, 2025 | 25.65 | 25.84 | 25.84 | 25.85 | 25.65 | 1,500 |
| November 24, 2025 | 25.56 | 25.58 | 25.58 | 25.58 | 25.53 | 9,822 |