WisdomTree Target Range Fund (GTR) NASDAQ

27.27

+0.065(+0.24%)

Updated at June 02 04:00PM

Currency In USD

GTR Historical Return

If you invested $1000 in WisdomTree Target Range Fund (GTR) since IPO date, it would be worth $1,253.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,431.99, while $1000 invested 1 year ago would be worth $1,200.04. This corresponds to total returns of 25.36%, 43.2%, 20%, respectively, with annualized returns of 4.97%, 12.7%, 20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.25	27.27	27.27	27.29	27.2	2,535
June 01, 2026	27.22	27.2	27.2	27.24	27.12	1,906
May 29, 2026	27.25	27.19	27.19	27.25	27.11	2,910
May 28, 2026	27.11	27.17	27.17	27.2	27.08	2,572
May 27, 2026	27.19	27.11	27.11	27.19	27.11	1,649
May 26, 2026	27.18	27.13	27.13	27.19	27.11	645
May 22, 2026	26.98	26.98	26.98	27.01	26.91	100
May 21, 2026	26.86	26.93	26.93	26.93	26.86	3,522
May 20, 2026	26.7	26.9	26.9	26.9	26.7	1,294
May 19, 2026	26.63	26.61	26.61	26.67	26.61	1,528
May 18, 2026	26.78	26.73	26.73	26.78	26.66	8,444
May 15, 2026	26.74	26.67	26.67	26.74	26.67	621
May 14, 2026	27	27.01	27.01	27.03	26.97	8,836
May 13, 2026	26.81	26.92	26.92	26.92	26.81	6,432
May 12, 2026	26.79	26.82	26.82	26.82	26.79	2,120
May 11, 2026	26.92	26.91	26.91	26.99	26.89	1,275
May 08, 2026	26.86	26.91	26.91	26.91	26.86	437
May 07, 2026	26.85	26.77	26.77	26.91	26.77	6,058
May 06, 2026	26.85	26.92	26.92	26.93	26.84	1,937
May 05, 2026	26.66	26.65	26.65	26.69	26.59	2,349
May 04, 2026	26.5	26.46	26.46	26.5	26.46	1,623
May 01, 2026	26.57	26.57	26.57	26.57	26.57	94
April 30, 2026	26.37	26.54	26.54	26.57	26.37	23,331
April 29, 2026	26.32	26.27	26.27	26.32	26.27	4,492
April 28, 2026	26.4	26.34	26.34	26.4	26.24	24,437
April 27, 2026	26.42	26.44	26.44	26.44	26.42	4,259
April 24, 2026	26.44	26.44	26.44	26.44	26.44	162
April 23, 2026	26.37	26.3	26.3	26.41	26.23	4,178
April 22, 2026	26.4	26.42	26.42	26.43	26.4	1,192
April 21, 2026	26.5	26.25	26.25	26.5	26.25	425
April 20, 2026	26.43	26.43	26.43	26.43	26.37	1,445
April 17, 2026	26.43	26.47	26.47	26.47	26.43	2,201
April 16, 2026	26.23	26.23	26.23	26.23	26.23	2,074
April 15, 2026	26.17	26.21	26.21	26.21	26.17	709
April 14, 2026	26.07	26.14	26.14	26.19	26.07	3,573
April 13, 2026	25.82	25.94	25.94	25.94	25.75	10,337
April 10, 2026	25.84	25.78	25.78	25.85	25.78	7,338
April 09, 2026	25.72	25.78	25.78	25.83	25.59	8,173
April 08, 2026	25.71	25.71	25.71	25.71	25.71	670
April 07, 2026	25.08	25.24	25.24	25.24	25.04	21,628
April 06, 2026	25.19	25.19	25.19	25.22	25.12	14,396
April 02, 2026	24.87	25.14	25.14	25.15	24.87	2,470
April 01, 2026	25.2	25.14	25.14	25.2	25.14	995
March 31, 2026	24.82	25.07	25.07	25.07	24.82	2,069
March 30, 2026	24.7	24.56	24.56	24.74	24.55	8,818
March 27, 2026	24.8	24.63	24.63	24.8	24.63	5,903
March 26, 2026	24.94	24.85	24.85	24.95	24.85	1,203
March 25, 2026	25.33	25.26	25.13	25.33	25.18	5,017
March 24, 2026	25.05	25.12	25	25.19	25.05	1,152
March 23, 2026	25.34	25.17	25.05	25.34	25.17	623
March 20, 2026	25.19	24.92	24.8	25.19	24.88	6,611
March 19, 2026	25.07	25.23	25.11	25.26	25.07	13,792
March 18, 2026	25.41	25.23	25.11	25.41	25.23	9,500
March 17, 2026	25.56	25.47	25.34	25.56	25.47	922
March 16, 2026	25.46	25.4	25.28	25.49	25.35	812
March 13, 2026	25.43	25.2	25.07	25.43	25.2	737
March 12, 2026	25.38	25.3	25.17	25.39	25.3	5,501
March 11, 2026	25.8	25.58	25.45	25.8	25.58	2,499
March 10, 2026	25.53	25.64	25.47	25.82	25.53	2,428
March 09, 2026	25.34	25.62	25.5	25.62	25.15	4,078