Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 29.73 | 532,080,429 | 0.01 | 0.02 | 872,470 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 11.48 | 464,049,853 | 0.01 | 0.01 | 56,691 |
| NVVE | Nuvve Holding Corp. | 2.91 | 1.77 | 155.27 | 220,378,312 | 1.57 | 3.44 | 8.93M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.28 | 0.01 | 2.59 | 172,067,442 | 0.27 | 0.45 | 1.73M |
| NXTT | Next Technology Holding Inc. | 2.12 | 1.81 | 583.87 | 132,372,298 | 0.28 | 2.53 | 924.88M |
| SYTA | Siyata Mobile Inc. | 1.72 | 0.74 | 75.54 | 130,836,094 | 1.41 | 2.00 | 5.19M |
| LCID | Lucid Group, Inc. | 2.48 | 0.17 | 7.58 | 127,588,093 | 2.32 | 2.52 | 7.58B |
| NCNA | NuCana plc | 0.05 | -0.06 | -55.39 | 117,331,569 | 0.04 | 0.07 | 10,394 |
| OPEN | Opendoor Technologies Inc. | 0.70 | -0.17 | -19.55 | 111,471,645 | 0.69 | 0.75 | 511.32M |
| TSLA | Tesla, Inc. | 300.08 | 15.26 | 5.36 | 105,549,766 | 290.04 | 307.04 | 965.21B |
| NVDA | NVIDIA Corporation | 116.74 | -0.63 | -0.54 | 98,908,033 | 115.21 | 118.23 | 2.85T |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -29.57 | 91,800,508 | 0.04 | 0.05 | 245,075 |
| IOVA | Iovance Biotherapeutics, Inc. | 1.74 | -1.44 | -45.27 | 80,051,831 | 1.65 | 1.99 | 579.38M |
| LYFT | Lyft, Inc. | 16.52 | 3.52 | 27.07 | 74,550,105 | 14.65 | 16.57 | 6.81B |
| DEVS | DevvStream Corp. Common Stock | 0.36 | 0.03 | 10.46 | 72,081,832 | 0.33 | 0.47 | 10.84M |
| MARA | Marathon Digital Holdings, Inc. | 15.57 | 1.28 | 8.99 | 71,981,761 | 14.07 | 16.15 | 5.48B |
| NITO | N2OFF, Inc. | 0.48 | 0.10 | 26.11 | 65,353,129 | 0.40 | 0.53 | 8.54M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.40 | 0.09 | 29.65 | 63,866,442 | 0.38 | 0.56 | 3.19M |
| PLTR | Palantir Technologies Inc. | 115.52 | -3.63 | -3.04 | 61,957,412 | 114.90 | 119.16 | 272.62B |
| PLUG | Plug Power Inc. | 0.86 | 0.01 | 0.81 | 61,728,315 | 0.83 | 0.89 | 876.94M |