Gotham Total Return Institutional (GTRFX) NASDAQ

14.32

-0.06(-0.42%)

Updated at June 02 04:00PM

Currency In USD

GTRFX Historical Return

If you invested $1000 in Gotham Total Return Institutional (GTRFX) 10 years ago, it would be worth $2,410.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,661.25, while $1000 invested 1 year ago would be worth $1,196.32. This corresponds to total returns of 141.08%, 66.13%, 19.63%, respectively, with annualized returns of 9.19%, 10.68%, 19.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTRFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.3814.3814.3814.3814.380
June 01, 202614.3414.3414.3414.3414.340
May 29, 202614.3414.3414.3414.3414.340
May 28, 202614.3314.3314.3314.3314.330
May 27, 202614.2714.2714.2714.2714.270
May 26, 202614.2114.2114.2114.2114.210
May 22, 202614.2114.2114.2114.2114.210
May 21, 202614.0614.0614.0614.0614.060
May 20, 202614.0614.0614.0614.0614.060
May 19, 202613.9413.9413.9413.9413.940
May 18, 202613.9413.9413.9413.9413.940
May 15, 202613.9413.9413.9413.9413.940
May 14, 202614.0314.0314.0314.0314.030
May 13, 202613.9913.9913.9913.9913.990
May 12, 202614.0114.0114.0114.0114.010
May 11, 202614.0814.0814.0814.0814.080
May 08, 202614.0314.0314.0314.0314.030
May 07, 202614.114.114.114.114.10
May 06, 202614.0114.0114.0114.0114.010
May 05, 202614.0114.0114.0114.0114.010
May 04, 202613.9913.9913.9913.9913.990
May 01, 202614.0414.0414.0414.0414.040
April 30, 202613.9113.9113.9113.9113.910
April 29, 202613.9113.9113.9113.9113.910
April 28, 202613.9513.9513.9513.9513.950
April 27, 202613.9513.9513.9513.9513.950
April 24, 202613.9413.9413.9413.9413.940
April 23, 202613.9813.9813.9813.9813.980
April 22, 202613.9813.9813.9813.9813.980
April 21, 202613.9813.9813.9813.9813.980
April 20, 202614.0214.0214.0214.0214.020
April 17, 202613.8713.8713.8713.8713.870
April 16, 202613.8713.8713.8713.8713.870
April 15, 202613.7813.7813.7813.7813.780
April 14, 202613.7313.7313.7313.7313.730
April 13, 202613.5913.5913.5913.5913.590
April 10, 202613.6813.6813.6813.6813.680
April 09, 202613.6813.6813.6813.6813.680
April 08, 202613.3813.3813.3813.3813.380
April 07, 202613.3813.3813.3813.3813.380
April 06, 202613.3313.3313.4113.3313.330
April 02, 202613.3313.3313.3313.3313.330
April 01, 202613.2613.2613.3213.2613.260
March 31, 202613.2613.2613.2613.2613.260
March 30, 202613.0113.0113.0113.0113.010
March 27, 202613.1913.1913.0213.1913.190
March 26, 202613.1913.1913.1913.1913.190
March 25, 202613.2813.2813.2813.2813.280
March 24, 202613.2313.2313.2313.2313.230
March 23, 202613.1113.1113.2113.1113.110
March 20, 202613.1713.1713.1113.1713.170
March 19, 202613.1713.1713.1713.1713.170
March 18, 202613.2313.2313.2313.2313.230
March 17, 202613.413.413.413.413.40
March 16, 202613.2613.2613.3413.2613.260
March 13, 202613.2613.2613.2613.2613.260
March 12, 202613.4613.4613.2813.4613.460
March 11, 202613.4913.4913.4613.4913.490
March 10, 202613.4913.4913.4913.4913.490
March 09, 202613.5713.5713.5713.5713.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved