Gotham Total Return Institutional (GTRFX) NASDAQ

13.26

-0.020001(-0.15%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	13.26	13.26	13.26	13.26	13.26	0
March 12, 2026	13.46	13.46	13.46	13.46	13.46	0
March 11, 2026	13.49	13.49	13.49	13.49	13.49	0
March 10, 2026	13.49	13.49	13.49	13.49	13.49	0
March 09, 2026	13.57	13.57	13.57	13.57	13.57	0
March 06, 2026	13.56	13.56	13.56	13.56	13.56	0
March 05, 2026	13.7	13.7	13.7	13.7	13.7	0
March 04, 2026	13.78	13.78	13.78	13.78	13.78	0
March 03, 2026	13.74	13.74	13.74	13.74	13.74	0
March 02, 2026	13.85	13.85	13.85	13.85	13.85	0
February 27, 2026	13.87	13.87	13.87	13.87	13.87	0
February 26, 2026	13.91	13.91	13.91	13.91	13.91	0
February 25, 2026	13.83	13.83	13.83	13.83	13.83	0
February 24, 2026	13.8	13.8	13.8	13.8	13.8	0
February 23, 2026	13.69	13.69	13.69	13.69	13.69	0
February 20, 2026	13.85	13.85	0	13.85	13.85	0
February 19, 2026	13.78	13.78	0	13.78	13.78	0
February 18, 2026	13.84	13.84	0	13.84	13.84	0
February 17, 2026	13.73	13.73	0	13.73	13.73	0
February 13, 2026	13.74	13.74	0	13.74	13.74	0
February 12, 2026	13.65	13.65	0	13.65	13.65	0
February 11, 2026	13.86	13.86	0	13.86	13.86	0
February 10, 2026	13.85	13.85	0	13.85	13.85	0
February 09, 2026	13.87	13.87	0	13.87	13.87	0
February 06, 2026	13.87	13.87	0	13.87	13.87	0
February 05, 2026	13.66	13.66	0	13.66	13.66	0
February 04, 2026	13.74	13.74	0	13.74	13.74	0
February 03, 2026	13.66	13.66	0	13.66	13.66	0
February 02, 2026	13.75	13.75	0	13.75	13.75	0
January 30, 2026	13.65	13.65	0	13.65	13.65	0
January 29, 2026	13.65	13.65	0	13.65	13.65	0
January 28, 2026	13.66	13.66	0	13.66	13.66	0
January 27, 2026	13.69	13.69	0	13.69	13.69	0
January 26, 2026	13.7	13.7	0	13.7	13.7	0
January 23, 2026	13.63	13.63	0	13.63	13.63	0
January 22, 2026	13.65	13.65	0	13.65	13.65	0
January 21, 2026	13.59	13.59	0	13.59	13.59	0
January 20, 2026	13.43	13.43	0	13.43	13.43	0
January 16, 2026	13.63	13.63	0	13.63	13.63	0
January 15, 2026	13.69	13.69	0	13.69	13.69	0
January 14, 2026	13.62	13.62	0	13.62	13.62	0
January 13, 2026	13.62	13.62	0	13.62	13.62	0
January 12, 2026	13.67	13.67	0	13.67	13.67	0
January 09, 2026	13.67	13.67	0	13.67	13.67	0
January 08, 2026	13.61	13.61	0	13.61	13.61	0
January 07, 2026	13.51	13.51	0	13.51	13.51	0
January 06, 2026	13.63	13.63	0	13.63	13.63	0
January 05, 2026	13.49	13.49	0	13.49	13.49	0
January 02, 2026	13.39	13.39	0	13.39	13.39	0
December 31, 2025	13.33	13.33	0	13.33	13.33	0
December 30, 2025	13.43	13.43	0	13.43	13.43	0
December 29, 2025	13.44	13.44	0	13.44	13.44	0
December 26, 2025	13.48	13.48	0	13.48	13.48	0
December 24, 2025	13.47	13.47	0	13.47	13.47	0
December 23, 2025	13.43	13.43	0	13.43	13.43	0
December 22, 2025	13.42	13.42	0	13.42	13.42	0
December 19, 2025	13.35	13.35	0	13.35	13.35	0
December 18, 2025	13.28	13.28	0	13.28	13.28	0
December 17, 2025	14.51	14.51	0	14.51	14.51	0
December 16, 2025	14.58	14.58	0	14.58	14.58	0