14.21
+0.02(+0.14%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
October 02, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
October 01, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
September 30, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
September 29, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
September 26, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
September 25, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
September 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
September 23, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
September 22, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
September 19, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
September 18, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
September 17, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
September 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
September 15, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
September 12, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
September 11, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
September 10, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
September 09, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
September 08, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
September 05, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
September 04, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
September 03, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
September 02, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
August 29, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
August 28, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
August 27, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
August 26, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
August 25, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
August 22, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
August 21, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
August 20, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
August 19, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
August 18, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
August 15, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
August 14, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
August 13, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
August 12, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0 |
August 11, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
August 08, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
August 07, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
August 06, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
August 05, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
August 04, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
August 01, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
July 31, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
July 30, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
July 29, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
July 28, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
July 25, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
July 24, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0 |
July 23, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
July 22, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0 |
July 21, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
July 18, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
July 17, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
July 16, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
July 15, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
July 14, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
July 11, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0 |