Gotham Total Return Institutional (GTRFX) NASDAQ

Currency In USD

AD

GTRFX Historical Return

If you invested $1000 in Gotham Total Return Institutional (GTRFX) 10 years ago, it would be worth $2,458.75 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,732.56, while $1000 invested 1 year ago would be worth $1,148.8. This corresponds to total returns of 145.87%, 73.26%, 14.88%, respectively, with annualized returns of 9.41%, 11.62%, 14.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GTRFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202614.8414.8414.8414.8414.840
October 01, 202614.7814.7814.7814.7814.780
September 30, 202614.8314.8314.8314.8314.830
September 29, 202614.8614.8614.8614.8614.860
September 28, 202614.9814.8614.8614.9814.860
September 25, 202614.914.914.914.914.90
September 24, 202614.9714.914.914.9714.90
September 23, 202615.0914.9714.9715.0914.970
September 22, 202615.115.0915.0915.115.090
September 21, 202615.0615.115.115.115.060
September 18, 202615.115.0615.0615.115.060
September 17, 202614.9915.115.115.114.990
September 16, 202615.1315.1315.1315.1315.130
September 15, 202615.1715.1715.1715.1715.170
September 11, 202615.0615.0615.0615.0615.060
September 10, 202615.1215.1215.1215.1215.120
September 09, 202615.2115.2115.2115.2115.210
September 08, 202615.3715.3715.3715.3715.370
September 04, 202615.4315.4315.4315.4315.430
September 03, 202615.3215.3215.3215.3215.320
September 02, 202615.215.3215.3215.3215.20
September 01, 202615.2815.2815.2815.2815.280
August 31, 202615.3315.2815.2815.3315.280
August 28, 202615.3415.3415.3415.3415.340
August 27, 202615.3515.3415.3415.3515.340
August 26, 202615.3415.3515.3515.3515.340
August 25, 202615.3615.3415.3415.3615.340
August 24, 202615.3715.3615.3615.3715.360
August 21, 202615.2615.2615.2615.2615.260
August 20, 202615.3115.2615.2615.3115.260
August 19, 202615.2215.2215.2215.2215.220
August 18, 202615.2715.2715.2715.2715.270
August 17, 202615.3415.3415.3415.3415.340
August 14, 202615.1815.2915.2915.2915.180
August 13, 202615.1815.2915.2915.2915.180
August 12, 202615.1815.1415.1415.1815.140
August 11, 202615.1815.1415.1415.1815.140
August 10, 202615.1515.1815.1815.1815.150
August 07, 202615.0615.0615.0615.0615.060
August 06, 202615.0615.0615.0615.0615.060
August 05, 202615.115.115.115.115.10
August 04, 202614.8914.8914.8914.8914.890
August 03, 202614.7514.7514.7514.7514.750
July 31, 202614.7514.7514.7514.7514.750
July 30, 202614.6814.6814.6814.6814.680
July 29, 202614.6814.6814.6814.6814.680
July 28, 202614.7614.7614.7614.7614.760
July 27, 202614.6214.6214.6214.6214.620
July 23, 202614.3814.3814.3814.3814.380
July 22, 202614.514.514.514.514.50
July 21, 202614.414.414.414.414.40
July 20, 202614.4514.4514.4514.4514.450
July 17, 202614.5314.5314.5314.5314.530
July 16, 202614.4414.4414.4414.4414.440
July 15, 202614.4414.4414.4414.4414.440
July 14, 202614.4314.4314.4314.4314.430
July 13, 202614.4514.4514.4514.4514.450
July 10, 202614.3914.3914.3914.3914.390
July 09, 202614.2914.2914.2914.2914.290
July 08, 202614.2914.2914.2914.2914.290
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved