Gotham Total Return Institutional (GTRFX) NASDAQ

Currency In USD

AD

GTRFX Historical Return

If you invested $1000 in Gotham Total Return Institutional (GTRFX) 10 years ago, it would be worth $2,418.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,681.87, while $1000 invested 1 year ago would be worth $1,200.16. This corresponds to total returns of 141.8%, 68.19%, 20.02%, respectively, with annualized returns of 9.23%, 10.95%, 20.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GTRFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.7514.7514.7514.7514.750
July 30, 202614.6814.6814.6814.6814.680
July 29, 202614.6814.6814.6814.6814.680
July 28, 202614.7614.7614.7614.7614.760
July 27, 202614.6214.6214.6214.6214.620
July 23, 202614.3814.3814.3814.3814.380
July 22, 202614.514.514.514.514.50
July 21, 202614.414.414.414.414.40
July 20, 202614.4514.4514.4514.4514.450
July 17, 202614.5314.5314.5314.5314.530
July 16, 202614.4414.4414.4414.4414.440
July 15, 202614.4414.4414.4414.4414.440
July 14, 202614.4314.4314.4314.4314.430
July 13, 202614.4514.4514.4514.4514.450
July 10, 202614.3914.3914.3914.3914.390
July 09, 202614.2914.2914.2914.2914.290
July 08, 202614.2914.2914.2914.2914.290
July 07, 202614.3614.3614.3614.3614.360
July 06, 202614.3614.3614.3614.3614.360
July 02, 202614.2314.2314.2314.2314.230
July 01, 202614.2314.2314.2314.2314.230
June 30, 202614.1314.1314.1314.1314.130
June 29, 202614.1214.1214.1214.1214.120
June 26, 202614.0514.0514.0514.0514.050
June 25, 202614.0514.0514.0514.0514.050
June 24, 202614.0514.0514.0514.0514.050
June 23, 202614.114.114.114.114.10
June 22, 202614.114.114.114.114.10
June 18, 202614.1414.1414.1414.1414.140
June 17, 202614.3414.3414.3414.3414.340
June 16, 202614.3714.3714.3714.3714.370
June 15, 202614.3714.3714.3714.3714.370
June 12, 202614.2814.2814.2814.2814.280
June 11, 202614.1914.1914.1914.1914.190
June 10, 202614.0114.0114.0114.0114.010
June 09, 202614.1714.1714.1714.1714.170
June 08, 202614.1314.1314.1314.1314.130
June 05, 202614.1414.1414.1414.1414.140
June 04, 202614.2614.2614.2614.2614.260
June 03, 202614.2614.2614.2614.2614.260
June 02, 202614.3814.3814.3814.3814.380
June 01, 202614.3414.3414.3414.3414.340
May 29, 202614.3414.3414.3414.3414.340
May 28, 202614.3314.3314.3314.3314.330
May 27, 202614.2714.2714.2714.2714.270
May 26, 202614.2114.2114.2114.2114.210
May 22, 202614.2114.2114.2114.2114.210
May 21, 202614.0614.0614.0614.0614.060
May 20, 202614.0614.0614.0614.0614.060
May 19, 202613.9413.9413.9413.9413.940
May 18, 202613.9413.9413.9413.9413.940
May 15, 202613.9413.9413.9413.9413.940
May 14, 202614.0314.0314.0314.0314.030
May 13, 202613.9913.9913.9913.9913.990
May 12, 202614.0114.0114.0114.0114.010
May 11, 202614.0814.0814.0814.0814.080
May 08, 202614.0314.0314.0314.0314.030
May 07, 202614.114.114.114.114.10
May 06, 202614.0114.0114.0114.0114.010
May 05, 202614.0114.0114.0114.0114.010
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved