Gotham Total Return Institutional (GTRFX) NASDAQ

Currency In USD

AD

GTRFX Historical Return

If you invested $1000 in Gotham Total Return Institutional (GTRFX) 10 years ago, it would be worth $2,408.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,671.02, while $1000 invested 1 year ago would be worth $1,172.78. This corresponds to total returns of 140.82%, 67.1%, 17.28%, respectively, with annualized returns of 9.19%, 10.81%, 17.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GTRFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.3415.3415.3415.3415.340
November 10, 202615.3615.3615.3615.3615.360
November 09, 202615.0615.0615.0615.0615.060
November 06, 202615.115.115.115.115.10
November 05, 202615.5615.5615.5615.5615.560
November 04, 202615.3115.3115.3115.3115.310
November 03, 202615.3515.3515.3515.3515.350
November 02, 202615.3215.3215.3215.3215.320
October 30, 202615.4415.4415.4415.4415.440
October 29, 202615.3815.3815.3815.3815.380
October 28, 202615.3515.3515.3515.3515.350
October 27, 202615.3315.3315.3315.3315.330
October 26, 202615.2815.2815.2815.2815.280
October 23, 202615.415.415.415.415.40
October 22, 202615.3515.415.415.415.350
October 21, 202615.3215.3515.3515.3515.320
October 20, 202615.215.215.215.215.20
October 19, 202615.1815.215.215.215.180
October 16, 202615.2615.2615.2615.2615.260
October 15, 202615.0915.0915.0915.0915.090
October 14, 202615.1415.1415.1415.1415.140
October 13, 202615.115.115.115.115.10
October 12, 202615.0815.0815.0815.0815.080
October 09, 202615.0715.0715.0715.0715.070
October 08, 202614.9814.9814.9814.9814.980
October 07, 202615.0414.9814.9815.0414.980
October 06, 202614.9914.9914.9914.9914.990
October 05, 202614.914.914.914.914.90
October 02, 202614.8414.8414.8414.8414.840
October 01, 202614.7814.7814.7814.7814.780
September 30, 202614.8314.8314.8314.8314.830
September 29, 202614.8614.8614.8614.8614.860
September 28, 202614.9814.8614.8614.9814.860
September 25, 202614.914.914.914.914.90
September 24, 202614.9714.914.914.9714.90
September 23, 202615.0914.9714.9715.0914.970
September 22, 202615.115.0915.0915.115.090
September 21, 202615.0615.115.115.115.060
September 18, 202615.115.0615.0615.115.060
September 17, 202614.9915.115.115.114.990
September 16, 202615.1315.1315.1315.1315.130
September 15, 202615.1715.1715.1715.1715.170
September 11, 202615.0615.0615.0615.0615.060
September 10, 202615.1215.1215.1215.1215.120
September 09, 202615.2115.2115.2115.2115.210
September 08, 202615.3715.3715.3715.3715.370
September 04, 202615.4315.4315.4315.4315.430
September 03, 202615.3215.3215.3215.3215.320
September 02, 202615.215.3215.3215.3215.20
September 01, 202615.2815.2815.2815.2815.280
August 31, 202615.3315.2815.2815.3315.280
August 28, 202615.3415.3415.3415.3415.340
August 27, 202615.3515.3415.3415.3515.340
August 26, 202615.3415.3515.3515.3515.340
August 25, 202615.3615.3415.3415.3615.340
August 24, 202615.3715.3615.3615.3715.360
August 21, 202615.2615.2615.2615.2615.260
August 20, 202615.3115.2615.2615.3115.260
August 19, 202615.2215.2215.2215.2215.220
August 18, 202615.2715.2715.2715.2715.270
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved