Glenmede Secured Options Portfolio (GTSOX) NASDAQ

Currency In USD

AD

GTSOX Historical Return

If you invested $1000 in Glenmede Secured Options Portfolio (GTSOX) 10 years ago, it would be worth $1,524.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,042.27, while $1000 invested 1 year ago would be worth $1,060.04. This corresponds to total returns of 52.45%, 4.23%, 6%, respectively, with annualized returns of 4.31%, 0.83%, 6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GTSOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.2714.2714.2714.2714.270
October 20, 202614.2414.2414.2414.2414.240
October 19, 202614.2414.2414.2414.2414.240
October 16, 202614.2514.2514.2514.2514.250
October 15, 202614.2414.2414.2414.2414.240
October 14, 202614.2714.2714.2714.2714.270
October 13, 202614.2714.2714.2714.2714.270
October 12, 202614.2714.2714.2714.2714.270
October 09, 202614.2314.2314.2314.2314.230
October 08, 202614.2514.2514.2514.2514.250
October 07, 202614.2514.2514.2514.2514.250
October 06, 202614.2314.2314.2314.2314.230
October 05, 202614.1914.1914.1914.1914.190
October 02, 202614.1214.1214.1214.1214.120
October 01, 202614.1114.1214.1214.1214.110
September 30, 202614.1114.1114.1114.1114.110
September 29, 202614.114.1114.1114.1114.10
September 28, 202614.1314.1314.1314.1314.130
September 25, 202614.1114.1114.1114.1114.110
September 24, 202614.1114.1114.1114.1114.110
September 23, 202614.1114.1114.1114.1114.110
September 22, 202614.1114.1114.1114.1114.110
September 21, 202614.0814.0814.0814.0814.080
September 18, 202614.0814.0814.0814.0814.080
September 17, 202613.9513.9513.9513.9513.950
September 16, 202613.9513.9513.9513.9513.950
September 15, 202614141414140
September 11, 202613.9613.9613.9613.9613.960
September 10, 202613.9913.9913.9913.9913.990
September 09, 202614.0113.9913.9914.0113.990
September 08, 202614.0314.0114.0114.0314.010
September 04, 202614.0314.0314.0314.0314.030
September 03, 202614141414140
September 02, 202613.9613.9613.9613.9613.960
September 01, 202613.9813.9813.9813.9813.980
August 31, 202613.9813.9813.9813.9813.980
August 28, 202613.9913.9813.9813.9913.980
August 27, 202613.9713.9713.9713.9713.970
August 26, 202613.9613.9613.9613.9613.960
August 25, 202613.9613.9613.9613.9613.960
August 24, 202613.9613.9613.9613.9613.960
August 21, 202613.9513.9513.9513.9513.950
August 20, 202613.9613.9613.9613.9613.960
August 19, 202613.9613.9613.9613.9613.960
August 18, 202613.9713.9713.9713.9713.970
August 17, 202613.9813.9713.9713.9813.970
August 14, 202613.9613.9813.9813.9813.960
August 13, 202613.9613.9613.9613.9613.960
August 12, 202613.9613.9613.9613.9613.960
August 11, 202613.9613.9613.9613.9613.960
August 10, 202613.9613.9613.9613.9613.960
August 07, 202613.9513.9513.9513.9513.950
August 06, 202613.9413.9513.9513.9513.940
August 05, 202613.9313.9413.9413.9413.930
August 04, 202613.8913.8913.8913.8913.890
August 03, 202613.8313.8313.8313.8313.830
July 31, 202613.7813.7813.7813.7813.780
July 30, 202613.6313.6313.6313.6313.630
July 29, 202613.7513.7513.7513.7513.750
July 28, 202613.7213.7213.7213.7213.720
AD