Glenmede Secured Options Portfolio (GTSOX) NASDAQ

Currency In USD

AD

GTSOX Historical Return

If you invested $1000 in Glenmede Secured Options Portfolio (GTSOX) 10 years ago, it would be worth $1,615.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118, while $1000 invested 1 year ago would be worth $1,145.74. This corresponds to total returns of 61.53%, 11.8%, 14.57%, respectively, with annualized returns of 4.91%, 2.25%, 14.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GTSOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.7514.7514.7514.7514.750
July 09, 202614.7114.7114.7114.7114.710
July 08, 202614.7114.7114.7114.7114.710
July 07, 202614.7314.7314.7314.7314.730
July 06, 202614.6914.6914.6914.6914.690
July 02, 202614.6914.6914.6914.6914.690
July 01, 202614.6814.6814.6814.6814.680
June 30, 202614.6214.6214.6214.6214.620
June 29, 202614.5314.5314.5314.5314.530
June 26, 202614.5314.5314.5314.5314.530
June 25, 202614.5414.5414.5414.5414.540
June 24, 202614.5314.5314.5314.5314.530
June 23, 202614.5914.5914.5914.5914.590
June 22, 202614.5914.5914.5914.5914.590
June 18, 202614.5614.5614.5614.5614.560
June 17, 202614.5814.5814.5814.5814.580
June 16, 202614.5814.5814.5814.5814.580
June 15, 202614.5414.5414.5414.5414.540
June 12, 202614.4914.4914.4914.4914.490
June 11, 202614.3614.3614.3614.3614.360
June 10, 202614.4514.4514.4514.4514.450
June 09, 202614.4614.4614.4614.4614.460
June 08, 202614.4314.4314.4314.4314.430
June 05, 202614.5314.5314.5314.5314.530
June 04, 202614.5114.5114.5114.5114.510
June 03, 202614.5114.5114.5114.5114.510
June 02, 202614.5214.5214.5214.5214.520
June 01, 202614.5214.5214.5214.5214.520
May 29, 202614.5214.5214.5214.5214.520
May 28, 202614.4814.4814.4814.4814.480
May 27, 202614.4714.4714.4714.4714.470
May 26, 202614.4614.4614.4614.4614.460
May 22, 202614.4414.4414.4414.4414.440
May 21, 202614.4214.4214.4214.4214.420
May 20, 202614.3714.3714.3714.3714.370
May 19, 202614.3914.3914.3914.3914.390
May 18, 202614.3914.3914.3914.3914.390
May 15, 202614.4114.4114.4114.4114.410
May 14, 202614.3914.3914.3914.3914.390
May 13, 202614.3814.3814.3814.3814.380
May 12, 202614.3714.3714.3714.3714.370
May 11, 202614.3714.3714.3714.3714.370
May 08, 202614.3614.3614.3614.3614.360
May 07, 202614.3614.3614.3614.3614.360
May 06, 202614.3314.3314.3314.3314.330
May 05, 202614.3114.3114.3114.3114.310
May 04, 202614.3214.3214.3214.3214.320
May 01, 202614.3114.3114.3114.3114.310
April 30, 202614.2614.2614.2614.2614.260
April 29, 202614.2814.2814.2814.2814.280
April 28, 202614.2814.2814.2814.2814.280
April 27, 202614.2714.2714.2714.2714.270
April 24, 202614.2414.2414.2414.2414.240
April 23, 202614.2414.2414.2414.2414.240
April 22, 202614.2214.2214.2214.2214.220
April 21, 202614.2214.2214.2214.2214.220
April 20, 202614.2314.2314.2314.2314.230
April 17, 202614.2114.2114.2114.2114.210
April 16, 202614.2114.2114.2114.2114.210
April 15, 202614.1914.1914.1914.1914.190
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved