Invesco Small Cap Growth Fund Class R5 (GTSVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Small Cap Growth Fund Class R5 (GTSVX) 10 years ago, it would be worth $10,340.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,777.9, while $1000 invested 1 year ago would be worth $1,443.62. This corresponds to total returns of 934.04%, 77.79%, 44.36%, respectively, with annualized returns of 26.3%, 12.19%, 44.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0 |
| June 18, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0 |
| June 17, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0 |
| June 16, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
| June 15, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0 |
| June 12, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0 |
| June 11, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0 |
| June 10, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
| June 09, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0 |
| June 08, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0 |
| June 05, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0 |
| June 04, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| June 03, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0 |
| June 02, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
| June 01, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0 |
| May 29, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0 |
| May 28, 2026 | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0 |
| May 27, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0 |
| May 26, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0 |
| May 22, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
| May 21, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0 |
| May 20, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0 |
| May 19, 2026 | 43 | 43 | 43 | 43 | 43 | 0 |
| May 18, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0 |
| May 15, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0 |
| May 14, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0 |
| May 13, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0 |
| May 12, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0 |
| May 11, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0 |
| May 08, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0 |
| May 07, 2026 | 44 | 44 | 44 | 44 | 44 | 0 |
| May 06, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0 |
| May 05, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0 |
| May 04, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0 |
| May 01, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0 |
| April 30, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0 |
| April 29, 2026 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0 |
| April 28, 2026 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0 |
| April 27, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0 |
| April 24, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0 |
| April 23, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0 |
| April 22, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0 |
| April 21, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0 |
| April 20, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0 |
| April 17, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0 |
| April 16, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0 |
| April 15, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0 |
| April 14, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
| April 13, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
| April 10, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0 |
| April 09, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0 |
| April 08, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0 |
| April 07, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
| April 06, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0 |
| April 02, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
| April 01, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0 |
| March 31, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
| March 30, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
| March 27, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0 |
| March 26, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |