Glenmede Total Market Portfolio (GTTMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Glenmede Total Market Portfolio (GTTMX) 10 years ago, it would be worth $1,701.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,171.56, while $1000 invested 1 year ago would be worth $1,268.7. This corresponds to total returns of 70.15%, 17.16%, 26.87%, respectively, with annualized returns of 5.46%, 3.22%, 26.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| June 18, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| June 17, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| June 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| June 15, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| June 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| June 11, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| June 10, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| June 09, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| June 08, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| June 05, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| June 04, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| June 03, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| June 02, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| June 01, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| May 29, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| May 28, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| May 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| May 26, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| May 22, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| May 21, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| May 20, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| May 19, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| May 18, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| May 15, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| May 14, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| May 13, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| May 12, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| May 11, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| May 08, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| May 07, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| May 06, 2026 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| May 05, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| May 04, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| May 01, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| April 30, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| April 29, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| April 28, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| April 27, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| April 24, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| April 23, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| April 22, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| April 21, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| April 20, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| April 17, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| April 16, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| April 15, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| April 14, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| April 13, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| April 10, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| April 09, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| April 08, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
| April 07, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
| April 06, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
| April 02, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| April 01, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| March 31, 2026 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| March 30, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| March 27, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| March 26, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |