Glenmede Total Market Portfolio (GTTMX) NASDAQ

Currency In USD

AD

GTTMX Historical Return

If you invested $1000 in Glenmede Total Market Portfolio (GTTMX) 10 years ago, it would be worth $1,680.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,166.38, while $1000 invested 1 year ago would be worth $1,239.63. This corresponds to total returns of 68.02%, 16.64%, 23.96%, respectively, with annualized returns of 5.32%, 3.12%, 23.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GTTMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620.3320.3320.3320.3320.330
July 09, 202620.2820.2820.2820.2820.280
July 08, 202620.0120.0120.0120.0120.010
July 07, 202620.0120.0120.0120.0120.010
July 06, 202620.0720.0720.0720.0720.070
July 02, 202619.9919.9919.9919.9919.990
July 01, 202620.3820.3820.3820.3820.380
June 30, 202620.3820.3820.3820.3820.380
June 29, 202620.2820.2820.2820.2820.280
June 26, 202620.1620.1620.1620.1620.160
June 25, 202620.1620.1620.1620.1620.160
June 24, 202620.0420.0420.0420.0420.040
June 23, 202620.0320.0320.0320.0320.030
June 22, 202620.1220.1220.1220.1220.120
June 18, 202620.0520.0520.0520.0520.050
June 17, 202620.0520.0520.0520.0520.050
June 16, 202620.3520.3520.3520.3520.350
June 15, 202620.5620.5620.5620.5620.560
June 12, 202620.3520.3520.3520.3520.350
June 11, 202620.3520.3520.3520.3520.350
June 10, 202620.2420.2420.2420.2420.240
June 09, 202620.2420.2420.2420.2420.240
June 08, 202620.1520.1520.1520.1520.150
June 05, 202620.0520.0520.0520.0520.050
June 04, 202620.5920.5920.5920.5920.590
June 03, 202620.5220.5220.5220.5220.520
June 02, 202620.4420.4420.4420.4420.440
June 01, 202620.4420.4420.4420.4420.440
May 29, 202620.220.220.220.220.20
May 28, 202620.1920.1920.1920.1920.190
May 27, 202620.1920.1920.1920.1920.190
May 26, 202620.3820.3820.3820.3820.380
May 22, 202620.2120.2120.2120.2120.210
May 21, 202619.9419.9419.9419.9419.940
May 20, 202619.919.919.919.919.90
May 19, 202619.6119.6119.6119.6119.610
May 18, 202619.6619.6619.6619.6619.660
May 15, 202619.6619.6619.6619.6619.660
May 14, 202619.7119.7119.7119.7119.710
May 13, 202619.7119.7119.7119.7119.710
May 12, 202619.6119.6119.6119.6119.610
May 11, 202619.9719.9719.9719.9719.970
May 08, 202619.6919.6919.6919.6919.690
May 07, 202619.6919.6919.6919.6919.690
May 06, 202619.719.719.719.719.70
May 05, 202619.5519.5519.5519.5519.550
May 04, 202619.5519.5519.5519.5519.550
May 01, 202619.5719.5719.5719.5719.570
April 30, 202619.6219.6219.6219.6219.620
April 29, 202619.4819.4819.4819.4819.480
April 28, 202619.4519.4519.4519.4519.450
April 27, 202619.5919.5919.5919.5919.590
April 24, 202619.6319.6319.6319.6319.630
April 23, 202619.519.519.519.519.50
April 22, 202619.6619.6619.6619.6619.660
April 21, 202619.6119.6119.6119.6119.610
April 20, 202619.6719.6719.6719.6719.670
April 17, 202619.6719.6719.6719.6719.670
April 16, 202619.2419.2419.2419.2419.240
April 15, 202619.2419.2419.2419.2419.240
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved