Glenmede Total Market Portfolio (GTTMX) NASDAQ

19.94

-0.09(-0.45%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202519.9419.9419.9419.9419.940
August 14, 202520.0320.0320.0320.0320.030
August 13, 202520.2320.2320.2320.2320.230
August 12, 202519.9119.9119.9119.9119.910
August 11, 202519.5519.5519.5519.5519.550
August 08, 202519.6519.6519.6519.6519.650
August 07, 202519.5119.5119.5119.5119.510
August 06, 202519.4519.4519.4519.4519.450
August 05, 202519.4519.4519.4519.4519.450
August 04, 202519.519.519.519.519.50
August 01, 202519.2119.2119.2119.2119.210
July 31, 202519.4819.4819.4819.4819.480
July 30, 202519.519.519.519.519.50
July 29, 202519.6719.6719.6719.6719.670
July 28, 202519.5219.5219.5219.5219.520
July 25, 202519.5319.5319.5319.5319.530
July 24, 202519.4219.4219.4219.4219.420
July 23, 202519.7119.7119.7119.7119.710
July 22, 202519.4819.4819.4819.4819.480
July 21, 202519.3819.3819.3819.3819.380
July 18, 202519.3519.3519.3519.3519.350
July 17, 202519.3519.3519.3519.3519.350
July 16, 202519.2219.2219.2219.2219.220
July 15, 202519.2319.2319.2319.2319.230
July 14, 202519.4819.4819.4819.4819.480
July 11, 202519.4419.4419.4419.4419.440
July 10, 202519.6919.6919.6919.6919.690
July 09, 202519.719.719.719.719.70
July 08, 202519.6619.6619.6619.6619.660
July 07, 202519.5819.5819.5819.5819.580
July 03, 202519.8119.8119.8119.8119.810
July 02, 202519.6419.6419.6419.6419.640
July 01, 202519.6619.6619.6619.6619.660
June 30, 202519.4319.4319.4319.4319.430
June 27, 202519.3319.3319.3319.3319.330
June 26, 202519.2619.2619.2619.2619.260
June 25, 202519.0919.0919.0919.0919.090
June 24, 202519.2619.2619.2619.2619.260
June 23, 202519.0519.0519.0519.0519.050
June 20, 202518.9118.9118.9118.9118.910
June 18, 202519.0219.0219.0219.0219.020
June 17, 202519.0419.0419.0419.0419.040
June 16, 202519.1719.1719.1719.1719.170
June 13, 202518.8518.8518.8518.8518.850
June 12, 202519.1119.1119.1119.1119.110
June 11, 202519.1419.1419.1419.1419.140
June 10, 202519.2319.2319.2319.2319.230
June 09, 202519.119.119.119.119.10
June 06, 202519.0719.0719.0719.0719.070
June 05, 202518.8418.8418.8418.8418.840
June 04, 202518.8618.8618.8618.8618.860
June 03, 202518.918.918.918.918.90
June 02, 202518.818.818.818.818.80
May 30, 202518.7418.7418.7418.7418.740
May 29, 202518.8218.8218.8218.8218.820
May 28, 202518.8118.8118.8118.8118.810
May 27, 202518.9618.9618.9618.9618.960
May 23, 202518.5718.5718.5718.5718.570
May 22, 202518.6718.6718.6718.6718.670
May 21, 202518.6618.6618.6618.6618.660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved