G2 Goldfields Inc. (GTWO.V) TSXV

0.98

-0.02(-2.00%)

Updated at April 08, 2024 03:42PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 07, 20241.281.271.271.281.2613,900
May 06, 20241.281.281.281.281.2561,684
May 03, 20241.241.271.271.271.2467,500
May 02, 20241.221.241.241.241.2268,806
May 01, 20241.231.241.241.251.23122,022
April 30, 20241.251.241.241.261.23132,286
April 29, 20241.271.271.271.271.19238,081
April 26, 20241.341.261.261.341.25169,613
April 25, 20241.311.321.321.331.272.06M
April 24, 20241.281.311.311.331.28481,042
April 23, 20241.271.31.31.341.26338,344
April 22, 20241.261.261.261.291.22413,787
April 19, 20241.111.171.171.191.11296,960
April 18, 20241.071.111.111.121.05213,948
April 17, 20241.121.111.111.121.04117,141
April 16, 20241.121.081.081.121.05413,772
April 15, 20241.21.111.111.21.1176,250
April 12, 20241.171.21.21.251.13758,591
April 11, 20241.041.111.111.111.04184,157
April 10, 20241.021.061.061.061.02164,303
April 09, 20240.981.041.041.050.98212,791
April 08, 20241.030.980.981.030.97111,253
April 05, 20240.921110.92239,267
April 04, 20240.910.920.920.920.8962,159
April 03, 20240.920.920.920.920.88416,465
April 02, 20240.90.920.920.920.89240,411
April 01, 20240.90.90.90.90.998,992
March 28, 20240.90.90.90.90.88116,480
March 27, 20240.880.90.90.90.8865,368
March 26, 20240.90.880.880.90.8717,200
March 25, 20240.880.880.880.90.87190,300
March 22, 20240.90.90.90.90.88134,200
March 21, 20240.840.910.910.910.84334,099
March 20, 20240.860.850.850.860.8359,801
March 19, 20240.850.860.860.860.84226,594
March 18, 20240.810.850.850.850.8171,912
March 15, 20240.820.80.80.820.8105,026
March 14, 20240.80.810.810.810.8150,600
March 13, 20240.80.80.80.820.8103,562
March 12, 20240.810.80.80.810.825,664
March 11, 20240.810.810.810.810.7965,900
March 08, 20240.80.80.80.810.846,500
March 07, 20240.80.790.790.80.77160,991
March 06, 20240.810.790.790.810.7926,200
March 05, 20240.770.790.790.80.77395,951
March 04, 20240.760.770.770.780.74600,337
March 01, 20240.720.750.750.780.72152,985
February 29, 20240.730.720.720.730.7228,875
February 28, 20240.730.730.730.740.7320,810
February 27, 20240.730.740.740.740.737,200
February 26, 20240.740.730.730.750.7327,000
February 23, 20240.710.740.740.740.7133,000
February 22, 20240.740.730.730.740.7315,500
February 21, 20240.760.750.750.760.7530,365
February 20, 20240.740.750.750.760.7473,850
February 16, 20240.70.730.730.740.7160,966
February 15, 20240.710.70.70.710.719,071
February 14, 20240.70.710.710.730.720,000
February 13, 20240.780.70.70.780.785,675
February 12, 20240.760.780.780.780.7619,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved