Garrett Motion Inc. (GTX) NASDAQ

Currency In USD

GTX Historical Return

If you invested $1000 in Garrett Motion Inc. (GTX) since IPO date, it would be worth $1,845.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,371.36, while $1000 invested 1 year ago would be worth $3,596.45. This corresponds to total returns of 84.54%, 337.14%, 259.65%, respectively, with annualized returns of 8.2%, 34.29%, 259.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	34.71	34.49	34.49	35.23	34.07	2.16M
June 18, 2026	34.6	34.32	34.32	34.74	33.69	2.32M
June 17, 2026	34.58	33.76	33.76	34.92	33.59	2.35M
June 16, 2026	34.45	34.61	34.61	35.06	34.12	2.21M
June 15, 2026	34.32	34.13	34.13	34.5	33.61	2.09M
June 12, 2026	33.83	33.56	33.56	34.42	33.34	2.13M
June 11, 2026	32.41	33.4	33.4	33.57	31.95	2.53M
June 10, 2026	32.6	31.98	31.98	33.15	31.73	2.22M
June 09, 2026	33.09	32.81	32.81	33.36	31.32	3.34M
June 08, 2026	32.04	32.25	32.25	32.73	31.82	2.35M
June 05, 2026	32.37	31.96	31.96	32.39	31.56	2.58M
June 04, 2026	31.64	32.86	32.86	33.39	31.42	3.23M
June 03, 2026	31.16	32.34	32.34	32.4	30.9	3.6M
June 02, 2026	31.13	31.58	31.58	32.01	31.03	3.63M
June 01, 2026	32	31.21	31.21	32.27	31.04	3.37M
May 29, 2026	33.26	32.76	32.76	33.59	32.57	3.13M
May 28, 2026	33.65	33.3	33.3	33.83	32.9	2.29M
May 27, 2026	33.96	33.66	33.66	34.02	33.35	3.07M
May 26, 2026	33.8	33.9	33.9	34.29	33.37	2.46M
May 22, 2026	33.76	33.29	33.29	34.34	33.16	2.84M
May 21, 2026	30.5	33.22	33.22	33.38	30.46	4.2M
May 20, 2026	29.93	30.7	30.7	30.72	29.61	3.59M
May 19, 2026	29.94	29.86	29.86	30.27	29.15	3.21M
May 18, 2026	31.42	30.38	30.38	31.54	30.34	2.15M
May 15, 2026	31.14	30.98	30.98	31.72	30.82	2.02M
May 14, 2026	31.71	31.87	31.87	32.44	31.4	3.07M
May 13, 2026	29.74	31.35	31.35	31.58	29.56	4.33M
May 12, 2026	29.1	29.57	29.57	29.89	28.89	3.67M
May 11, 2026	28.65	29.14	29.14	29.43	28.65	2.59M
May 08, 2026	27.4	29	29	29.18	27.39	4.23M
May 07, 2026	26.99	27.03	27.03	27.79	26.8	3.47M
May 06, 2026	26.73	26.95	26.95	27.39	26.13	4.31M
May 05, 2026	25	26.14	26.14	26.2	25	3.49M
May 04, 2026	25.32	25	25	25.83	24.98	3.4M
May 01, 2026	25.6	25.87	25.87	26.38	25.28	3.6M
April 30, 2026	22.14	25.61	25.61	25.77	21.93	7.28M
April 29, 2026	20.23	20.49	20.49	20.79	20.04	2.45M
April 28, 2026	20.83	20.29	20.29	20.91	20	2.56M
April 27, 2026	21.04	20.89	20.89	21.26	20.62	1.92M
April 24, 2026	20.54	21.01	21.01	21.08	20.41	1.72M
April 23, 2026	20.44	20.54	20.54	20.82	20.21	2.21M
April 22, 2026	20.07	20.34	20.34	20.55	20.06	2.39M
April 21, 2026	19.99	19.88	19.88	20.13	19.68	1.46M
April 20, 2026	19.91	19.94	19.94	20.09	19.78	1.31M
April 17, 2026	19.77	19.91	19.91	20.28	19.38	1.92M
April 16, 2026	19.03	19.28	19.28	19.36	18.97	1.78M
April 15, 2026	19.27	19.03	19.03	19.31	18.77	1.55M
April 14, 2026	19.37	19.27	19.27	19.4	19.13	1.3M
April 13, 2026	19.21	19.35	19.35	19.41	18.92	1.55M
April 10, 2026	19.5	19.48	19.48	19.62	19.28	1.39M
April 09, 2026	19.01	19.41	19.41	19.42	18.9	2.1M
April 08, 2026	19.5	19.04	19.04	19.5	18.75	1.99M
April 07, 2026	18.19	18.1	18.1	18.29	17.8	1.33M
April 06, 2026	18.22	18.32	18.32	18.41	18.15	1.54M
April 02, 2026	18.16	18.41	18.41	18.48	18.08	1.69M
April 01, 2026	18.63	18.6	18.6	18.71	18.46	1.95M
March 31, 2026	17.85	18.17	18.17	18.33	17.72	2.18M
March 30, 2026	17.76	17.51	17.51	17.77	17.4	1.79M
March 27, 2026	18.25	17.76	17.76	18.39	17.67	1.57M
March 26, 2026	18.18	18.34	18.34	18.55	18.09	2.13M