Garrett Motion Inc. (GTX) NASDAQ

Currency In USD

AD

GTX Historical Return

If you invested $1000 in Garrett Motion Inc. (GTX) since IPO date, it would be worth $1,448.37 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,663.06, while $1000 invested 1 year ago would be worth $2,026.2. This corresponds to total returns of 44.84%, 266.31%, 102.62%, respectively, with annualized returns of 4.71%, 29.65%, 102.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202626.5427.0727.0727.5326.482.95M
October 01, 202626.0326.2526.2526.4325.592.13M
September 30, 202626.6126.0326.0326.6125.912M
September 29, 202626.0626.2426.2426.2625.541.84M
September 28, 202625.6125.8625.8625.9325.411.91M
September 25, 202625.3325.7225.7225.8225.011.33M
September 24, 202625.1525.325.325.525.051.37M
September 23, 202625.7725.525.525.7725.251.91M
September 22, 202626.6825.9525.9526.7825.891.91M
September 21, 202626.6626.426.426.9326.232.01M
September 18, 202626.3426.2726.2726.5825.947.48M
September 17, 202626.8126.2626.2627.1926.211.61M
September 16, 202625.9826.1326.1326.3825.721.88M
September 15, 202626.425.6325.6326.625.432.21M
September 11, 202627.1927.6227.622827.191.89M
September 10, 202627.0827.1927.1927.7126.982.98M
September 09, 202627.8327.4927.4928.1627.372.17M
September 08, 202627.9627.9927.9928.3827.694.7M
September 04, 202627.4327.9727.9728.0627.22.15M
September 03, 202627.1727.3327.3327.6226.892.39M
September 02, 202626.5627.0127.0127.1326.542.79M
September 01, 202626.8226.626.627.0526.364.22M
August 31, 202626.9426.9526.9527.0126.613.09M
August 28, 202627.6526.6626.6627.926.642.36M
August 27, 202626.8427.4327.4327.4926.42.74M
August 26, 202626.4927.0627.0627.1426.34.19M
August 25, 202626.2326.2726.2726.3825.942.92M
August 24, 202626.4525.8425.8426.7725.672.47M
August 21, 202626.4426.6226.6227.0626.172.52M
August 20, 202626.8826.426.426.9826.31.87M
August 19, 202628.3327.1527.1528.3327.012.82M
August 18, 202628.0327.9127.9128.4827.552.72M
August 17, 202628.828.5828.5829.2528.541.98M
August 14, 202628.43292929.2528.282.17M
August 13, 202629.4828.6928.6929.528.662.41M
August 12, 202629.5629.3429.3430.1229.12.5M
August 11, 202629.6529.1229.1229.8129.052.19M
August 10, 202630.0329.0129.0130.1228.933.04M
August 07, 202630.4729.8529.8530.7729.682.87M
August 06, 202631.2930.4730.4731.7630.441.07M
August 05, 202631.631.4131.4132.4731.331.4M
August 04, 202631.0631.4331.4331.5530.321.52M
August 03, 202631.1130.630.631.7530.542.11M
July 31, 202631.4431.1531.1531.6930.642.39M
July 30, 202630.831.0131.0131.3230.172.75M
July 29, 202628.5928.7828.7830.0528.583.54M
July 28, 202630.7529.9229.9230.8829.143.78M
July 27, 202631.5130.830.831.9430.021.47M
July 24, 202631.931.5131.513231.091.47M
July 23, 202631.4531.5231.5231.7931.11.44M
July 22, 202631.8831.8731.8732.6931.642.36M
July 21, 202631.8632.3632.3632.4331.581.54M
July 20, 202631.431.3431.3432.1431.073.3M
July 17, 202630.6931.7731.773230.082.49M
July 16, 202631.3731.5631.5631.9931.041.6M
July 15, 202631.4631.8431.8432.0831.171.57M
July 14, 202632.2831.6831.6832.5131.391.49M
July 13, 202632.0531.531.532.0831.031.86M
July 10, 202632.2532.332.332.6632.11.08M
July 09, 202632.5732.5732.5733.0332.441.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved