Garrett Motion Inc. (GTX) NASDAQ

Currency In USD

GTX Historical Return

If you invested $1000 in Garrett Motion Inc. (GTX) since IPO date, it would be worth $1,424.29 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,744.02, while $1000 invested 1 year ago would be worth $2,041.41. This corresponds to total returns of 42.43%, 274.4%, 104.14%, respectively, with annualized returns of 4.56%, 30.2%, 104.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26.44	26.62	26.62	27.06	26.17	2.52M
August 20, 2026	26.88	26.4	26.4	26.98	26.3	1.87M
August 19, 2026	28.33	27.15	27.15	28.33	27.01	2.82M
August 18, 2026	28.03	27.91	27.91	28.48	27.55	2.72M
August 17, 2026	28.8	28.58	28.58	29.25	28.54	1.98M
August 14, 2026	28.43	29	29	29.25	28.28	2.17M
August 13, 2026	29.48	28.69	28.69	29.5	28.66	2.41M
August 12, 2026	29.56	29.34	29.34	30.12	29.1	2.5M
August 11, 2026	29.65	29.12	29.12	29.81	29.05	2.19M
August 10, 2026	30.03	29.01	29.01	30.12	28.93	3.04M
August 07, 2026	30.47	29.85	29.85	30.77	29.68	2.87M
August 06, 2026	31.29	30.47	30.47	31.76	30.44	1.07M
August 05, 2026	31.6	31.41	31.41	32.47	31.33	1.4M
August 04, 2026	31.06	31.43	31.43	31.55	30.32	1.52M
August 03, 2026	31.11	30.6	30.6	31.75	30.54	2.11M
July 31, 2026	31.44	31.15	31.15	31.69	30.64	2.39M
July 30, 2026	30.8	31.01	31.01	31.32	30.17	2.75M
July 29, 2026	28.59	28.78	28.78	30.05	28.58	3.54M
July 28, 2026	30.75	29.92	29.92	30.88	29.14	3.78M
July 27, 2026	31.51	30.8	30.8	31.94	30.02	1.47M
July 24, 2026	31.9	31.51	31.51	32	31.09	1.47M
July 23, 2026	31.45	31.52	31.52	31.79	31.1	1.44M
July 22, 2026	31.88	31.87	31.87	32.69	31.64	2.36M
July 21, 2026	31.86	32.36	32.36	32.43	31.58	1.54M
July 20, 2026	31.4	31.34	31.34	32.14	31.07	3.3M
July 17, 2026	30.69	31.77	31.77	32	30.08	2.49M
July 16, 2026	31.37	31.56	31.56	31.99	31.04	1.6M
July 15, 2026	31.46	31.84	31.84	32.08	31.17	1.57M
July 14, 2026	32.28	31.68	31.68	32.51	31.39	1.49M
July 13, 2026	32.05	31.5	31.5	32.08	31.03	1.86M
July 10, 2026	32.25	32.3	32.3	32.66	32.1	1.08M
July 09, 2026	32.57	32.57	32.57	33.03	32.44	1.77M
July 08, 2026	32.32	31.88	31.88	32.57	31.17	2.13M
July 07, 2026	32.42	32.25	32.25	32.6	31.72	3.27M
July 06, 2026	32.56	33.19	33.19	33.31	32.39	2.95M
July 02, 2026	33.98	31.75	31.75	34.03	31.33	4.21M
July 01, 2026	35.64	33.59	33.59	35.83	33.47	3.62M
June 30, 2026	35.09	36.23	36.23	36.25	35	2.97M
June 29, 2026	34.78	35.08	35.08	35.36	34.08	2.95M
June 26, 2026	34.61	35.11	35.11	35.41	33.95	7.76M
June 25, 2026	33.68	35.01	35.01	35.01	33.65	3.91M
June 24, 2026	33.63	33.32	33.32	33.81	32.82	3.17M
June 23, 2026	33.57	33.75	33.75	34.07	33.15	2.01M
June 22, 2026	34.71	34.49	34.49	35.23	34.07	2.16M
June 18, 2026	34.6	34.32	34.32	34.74	33.69	2.32M
June 17, 2026	34.58	33.76	33.76	34.92	33.59	2.35M
June 16, 2026	34.45	34.61	34.61	35.06	34.12	2.21M
June 15, 2026	34.32	34.13	34.13	34.5	33.61	2.09M
June 12, 2026	33.83	33.56	33.56	34.42	33.34	2.13M
June 11, 2026	32.41	33.4	33.4	33.57	31.95	2.53M
June 10, 2026	32.6	31.98	31.98	33.15	31.73	2.22M
June 09, 2026	33.09	32.81	32.81	33.36	31.32	3.34M
June 08, 2026	32.04	32.25	32.25	32.73	31.82	2.35M
June 05, 2026	32.37	31.96	31.96	32.39	31.56	2.58M
June 04, 2026	31.64	32.86	32.86	33.39	31.42	3.23M
June 03, 2026	31.16	32.34	32.34	32.4	30.9	3.6M
June 02, 2026	31.13	31.58	31.58	32.01	31.03	3.63M
June 01, 2026	32	31.21	31.21	32.27	31.04	3.37M
May 29, 2026	33.26	32.76	32.76	33.59	32.57	3.13M
May 28, 2026	33.65	33.3	33.3	33.83	32.9	2.29M