Garrett Motion Inc. (GTX) NASDAQ

9.09

-0.07(-0.76%)

Updated at April 29 10:39AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 25, 20259.069.159.159.229.061.13M
April 24, 20259.379.179.179.59.071.62M
April 23, 20259.199.359.359.369.043.25M
April 22, 20258.969.019.019.068.871.49M
April 21, 20259.028.888.889.048.771.6M
April 17, 20258.99.029.029.128.91.9M
April 16, 20258.958.948.949.078.841.8M
April 15, 20259.018.948.949.098.842.34M
April 14, 20258.99.059.059.228.697.02M
April 11, 20258.678.818.818.888.541.96M
April 10, 20258.558.698.698.748.341.79M
April 09, 20257.958.728.728.97.842.75M
April 08, 20258.317.947.948.337.932.65M
April 07, 20257.278.068.068.157.13.61M
April 04, 20257.297.347.347.457.021.25M
April 03, 20258.047.67.68.077.571.43M
April 02, 202588.198.198.298821,243
April 01, 20258.338.098.098.388.01985,132
March 31, 20258.138.378.378.458.021.51M
March 28, 20258.528.188.188.528.18744,663
March 27, 20258.798.518.518.798.41.69M
March 26, 20258.778.868.868.918.711.02M
March 25, 20258.858.818.818.898.76953,600
March 24, 20258.988.778.779.088.761.13M
March 21, 20258.948.948.949.078.842.93M
March 20, 20258.98.978.979.048.87605,934
March 19, 20258.988.958.959.038.84634,736
March 18, 20258.928.958.959.038.88763,821
March 17, 20258.93999.158.88881,700
March 14, 20258.758.958.958.978.751.1M
March 13, 20258.918.688.688.938.65904,200
March 12, 20259.048.968.969.128.88948,877
March 11, 20259.269.099.099.328.991.1M
March 10, 20259.19.269.269.489.11.33M
March 07, 20259.179.469.469.59.172.33M
March 06, 20259.39.259.259.349.121.24M
March 05, 20259.559.359.359.649.341.98M
March 04, 20259.529.449.449.69.341.54M
March 03, 20259.699.649.649.859.591.35M
February 28, 20259.679.669.669.799.551.39M
February 27, 202510.19.769.7610.079.762.72M
February 26, 20259.819.999.9910.029.813.28M
February 25, 20259.79.859.859.979.641.7M
February 24, 20259.889.639.6310.399.451.9M
February 21, 20259.639.889.8810.149.631.75M
February 20, 20259.149.759.759.99.071.68M
February 19, 20259.279.279.279.329.16768,200
February 18, 20259.29.299.299.369.15730,400
February 14, 20259.29.29.29.319.18572,800
February 13, 20259.259.19.19.329.09796,100
February 12, 20259.159.189.189.239.11795,900
February 11, 20259.189.259.259.459.18881,218
February 10, 20259.539.239.239.549.2689,845
February 07, 20259.599.499.499.689.38583,420
February 06, 20259.829.559.559.919.49629,800
February 05, 20259.619.799.799.89.6610,600
February 04, 20259.359.69.69.649.331.12M
February 03, 20259.299.419.419.499.13810,831
January 31, 20259.739.589.589.799.52714,500
January 30, 20259.79.89.89.859.69507,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved