Garrett Motion Inc. (GTX) NASDAQ

31.58

+0.37(+1.19%)

Updated at June 02 04:00PM

Currency In USD

GTX Historical Return

If you invested $1000 in Garrett Motion Inc. (GTX) since IPO date, it would be worth $1,689.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,997.47, while $1000 invested 1 year ago would be worth $3,154.85. This corresponds to total returns of 68.97%, 299.75%, 215.48%, respectively, with annualized returns of 7.04%, 31.91%, 215.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.13	31.58	31.58	32.01	31.03	3.63M
June 01, 2026	32	31.21	31.21	32.27	31.04	3.37M
May 29, 2026	33.26	32.76	32.76	33.59	32.57	3.13M
May 28, 2026	33.65	33.3	33.3	33.83	32.9	2.29M
May 27, 2026	33.96	33.66	33.66	34.02	33.35	3.07M
May 26, 2026	33.8	33.9	33.9	34.29	33.37	2.46M
May 22, 2026	33.76	33.29	33.29	34.34	33.16	2.84M
May 21, 2026	30.5	33.22	33.22	33.38	30.46	4.2M
May 20, 2026	29.93	30.7	30.7	30.72	29.61	3.59M
May 19, 2026	29.94	29.86	29.86	30.27	29.15	3.21M
May 18, 2026	31.42	30.38	30.38	31.54	30.34	2.15M
May 15, 2026	31.14	30.98	30.98	31.72	30.82	2.02M
May 14, 2026	31.71	31.87	31.87	32.44	31.4	3.07M
May 13, 2026	29.74	31.35	31.35	31.58	29.56	4.33M
May 12, 2026	29.1	29.57	29.57	29.89	28.89	3.67M
May 11, 2026	28.65	29.14	29.14	29.43	28.65	2.59M
May 08, 2026	27.4	29	29	29.18	27.39	4.23M
May 07, 2026	26.99	27.03	27.03	27.79	26.8	3.47M
May 06, 2026	26.73	26.95	26.95	27.39	26.13	4.31M
May 05, 2026	25	26.14	26.14	26.2	25	3.49M
May 04, 2026	25.32	25	25	25.83	24.98	3.4M
May 01, 2026	25.6	25.87	25.87	26.38	25.28	3.6M
April 30, 2026	22.14	25.61	25.61	25.77	21.93	7.28M
April 29, 2026	20.23	20.49	20.49	20.79	20.04	2.45M
April 28, 2026	20.83	20.29	20.29	20.91	20	2.56M
April 27, 2026	21.04	20.89	20.89	21.26	20.62	1.92M
April 24, 2026	20.54	21.01	21.01	21.08	20.41	1.72M
April 23, 2026	20.44	20.54	20.54	20.82	20.21	2.21M
April 22, 2026	20.07	20.34	20.34	20.55	20.06	2.39M
April 21, 2026	19.99	19.88	19.88	20.13	19.68	1.46M
April 20, 2026	19.91	19.94	19.94	20.09	19.78	1.31M
April 17, 2026	19.77	19.91	19.91	20.28	19.38	1.92M
April 16, 2026	19.03	19.28	19.28	19.36	18.97	1.78M
April 15, 2026	19.27	19.03	19.03	19.31	18.77	1.55M
April 14, 2026	19.37	19.27	19.27	19.4	19.13	1.3M
April 13, 2026	19.21	19.35	19.35	19.41	18.92	1.55M
April 10, 2026	19.5	19.48	19.48	19.62	19.28	1.39M
April 09, 2026	19.01	19.41	19.41	19.42	18.9	2.1M
April 08, 2026	19.5	19.04	19.04	19.5	18.75	1.99M
April 07, 2026	18.19	18.1	18.1	18.29	17.8	1.33M
April 06, 2026	18.22	18.32	18.32	18.41	18.15	1.54M
April 02, 2026	18.16	18.41	18.41	18.48	18.08	1.69M
April 01, 2026	18.63	18.6	18.6	18.71	18.46	1.95M
March 31, 2026	17.85	18.17	18.17	18.33	17.72	2.18M
March 30, 2026	17.76	17.51	17.51	17.77	17.4	1.79M
March 27, 2026	18.25	17.76	17.76	18.39	17.67	1.57M
March 26, 2026	18.18	18.34	18.34	18.55	18.09	2.13M
March 25, 2026	18.31	18.53	18.53	18.71	18.17	2.17M
March 24, 2026	17.69	17.96	17.96	18.15	17.69	1.9M
March 23, 2026	17.55	17.96	17.96	18.32	17.46	2.83M
March 20, 2026	17.42	16.96	16.96	17.5	16.85	6.41M
March 19, 2026	17.16	17.4	17.4	17.59	17	1.63M
March 18, 2026	17.42	17.33	17.33	17.62	17.27	1.7M
March 17, 2026	17.74	17.5	17.5	17.91	17.44	2.13M
March 16, 2026	17.76	17.48	17.48	17.95	17.39	1.96M
March 13, 2026	17.88	17.59	17.59	18.14	17.24	1.95M
March 12, 2026	18.08	17.67	17.67	18.25	17.61	1.47M
March 11, 2026	18.11	18.11	18.11	18.45	17.98	1.35M
March 10, 2026	18.65	18.23	18.23	18.81	18.11	1.97M
March 09, 2026	18.21	18.44	18.44	18.58	17.51	2.57M