Garrett Motion Inc. (GTX) NASDAQ

Currency In USD

AD

GTX Historical Return

If you invested $1000 in Garrett Motion Inc. (GTX) since IPO date, it would be worth $1,152.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,961.84, while $1000 invested 1 year ago would be worth $1,268.12. This corresponds to total returns of 15.21%, 196.18%, 26.81%, respectively, with annualized returns of 1.75%, 24.24%, 26.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202621.1212121.1520.672.52M
November 10, 202620.6420.6820.6820.8720.22.31M
November 09, 202620.520.7520.7521.1120.342.89M
November 06, 202619.8320.1320.1320.4619.484.26M
November 05, 202619.819.3619.3620.1519.246.58M
November 04, 202620.9319.7719.7721.0319.585.83M
November 03, 202620.5820.7720.7721.1320.495M
November 02, 202621.1420.2220.2221.1520.194.12M
October 30, 202622.6620.9120.9122.6620.624.47M
October 29, 202623.3722.4822.4823.8922.325.01M
October 28, 202622.1422.3322.3322.3521.72.87M
October 27, 20262222.0122.0122.1821.673.11M
October 26, 202621.9321.6921.6922.1421.572.21M
October 23, 202621.8821.5521.5521.8820.735.89M
October 22, 202623.58222223.6321.946.57M
October 21, 202624.0223.9323.9324.0823.413.21M
October 20, 202623.2223.6723.6723.7222.924.72M
October 19, 202624.4723.3323.3324.5923.285.77M
October 16, 202624.6324.4424.4424.7324.092.59M
October 15, 202624.9524.4524.4524.9523.894.52M
October 14, 202625.4925.3525.3525.6725.051.39M
October 13, 202625.7625.7825.7825.9425.482.68M
October 12, 202626.225.7625.7626.4325.693.89M
October 09, 202625.9326.2426.2426.3225.551.25M
October 08, 202625.825.7525.7525.9925.52.13M
October 07, 202625.6325.8725.872625.13.55M
October 06, 202626.4426.0926.0926.6725.963.02M
October 05, 202627.1326.6826.6827.1626.572.76M
October 02, 202626.5427.0727.0727.5326.482.95M
October 01, 202626.0326.2526.2526.4325.592.13M
September 30, 202626.6126.0326.0326.6125.912M
September 29, 202626.0626.2426.2426.2625.541.84M
September 28, 202625.6125.8625.8625.9325.411.91M
September 25, 202625.3325.7225.7225.8225.011.33M
September 24, 202625.1525.325.325.525.051.37M
September 23, 202625.7725.525.525.7725.251.91M
September 22, 202626.6825.9525.9526.7825.891.91M
September 21, 202626.6626.426.426.9326.232.01M
September 18, 202626.3426.2726.2726.5825.947.48M
September 17, 202626.8126.2626.2627.1926.211.61M
September 16, 202625.9826.1326.1326.3825.721.88M
September 15, 202626.425.6325.6326.625.432.21M
September 11, 202627.1927.6227.622827.191.89M
September 10, 202627.0827.1927.1927.7126.982.98M
September 09, 202627.8327.4927.4928.1627.372.17M
September 08, 202627.9627.9927.9928.3827.694.7M
September 04, 202627.4327.9727.9728.0627.22.15M
September 03, 202627.1727.3327.3327.6226.892.39M
September 02, 202626.5627.0127.0127.1326.542.79M
September 01, 202626.8226.626.627.0526.364.22M
August 31, 202626.9426.9526.9527.0126.613.09M
August 28, 202627.6526.6626.6627.926.642.36M
August 27, 202626.8427.4327.4327.4926.42.74M
August 26, 202626.4927.0627.0627.1426.34.19M
August 25, 202626.2326.2726.2726.3825.942.92M
August 24, 202626.4525.8425.8426.7725.672.47M
August 21, 202626.4426.6226.6227.0626.172.52M
August 20, 202626.8826.426.426.9826.31.87M
August 19, 202628.3327.1527.1528.3327.012.82M
August 18, 202628.0327.9127.9128.4827.552.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved