Garrett Motion Inc. (GTX) NASDAQ

13.01

+0.1641(+1.28%)

Updated at August 18 03:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202512.9412.8512.8513.0512.792.76M
August 14, 202512.6312.8812.8812.9812.483.02M
August 13, 202512.6512.712.712.8912.447.68M
August 12, 202512.612.5612.5612.7712.494.44M
August 11, 202512.6712.4712.4712.7712.441.76M
August 08, 202512.6912.6612.6612.9112.612.45M
August 07, 202512.6312.6312.6312.7812.541.49M
August 06, 202512.7512.5712.5712.8212.552.32M
August 05, 202512.8712.7312.7312.9312.61.88M
August 04, 202513.0112.8212.8213.0412.691.97M
August 01, 202512.9312.8912.8913.0412.661.68M
July 31, 202512.9813.0413.0413.1512.892.28M
July 30, 202513.0613.0513.0513.112.881.67M
July 29, 202513.1513.0613.0613.212.951.84M
July 28, 202512.8713.0913.0913.3212.812.86M
July 25, 202512.1212.9412.9413.0812.093.64M
July 24, 202512.4712.1912.1912.7811.93.57M
July 23, 202511.7911.7911.7911.8711.631.91M
July 22, 202511.6211.6111.6111.6711.431.4M
July 21, 202511.6611.6211.6211.7611.551.14M
July 18, 202511.8411.611.611.8411.581M
July 17, 202511.7711.7911.7911.9511.671.72M
July 16, 202511.2511.7911.7911.8111.11.71M
July 15, 202511.3811.0611.0611.3911.041.3M
July 14, 202511.2111.3911.3911.4111.091.53M
July 11, 202511.4111.2811.2811.4611.211.33M
July 10, 202511.311.4911.4911.5711.262.16M
July 09, 202511.1111.3111.3111.3211.071.8M
July 08, 202511.1311.0411.0411.21111.98M
July 07, 202510.8111.1311.1311.1710.712.69M
July 03, 202511.03111111.1510.941.15M
July 02, 202510.710.9910.9911.0410.652.72M
July 01, 202510.4410.7210.7210.7610.382.36M
June 30, 202510.3610.5110.510.5610.261.89M
June 27, 202510.4710.510.510.5710.324.63M
June 26, 202510.0610.2910.2910.339.911.45M
June 25, 202510.079.939.9310.099.811.7M
June 24, 20259.8110.0710.0710.079.573.74M
June 23, 20259.999.729.7210.059.623M
June 20, 202510.2101010.249.932.23M
June 18, 202510.1410.1910.1910.2710.121.11M
June 17, 202510.3310.2110.2110.410.21.13M
June 16, 202510.4310.3710.3710.510.311.32M
June 13, 202510.3210.3110.3110.5610.261.05M
June 12, 202510.1610.4610.4610.5310.131.9M
June 11, 202510.3810.2210.2210.4310.191.27M
June 10, 202510.2510.3310.3310.4810.251.85M
June 09, 202510.1910.2310.2310.2810.121.36M
June 06, 202510.2310.1910.1910.310.082.79M
June 05, 202510.1410.1510.1510.2910.041.63M
June 04, 202510.1410.1310.1310.2810.031.87M
June 03, 202510.1910.1410.1410.3610.121.94M
June 02, 202510.4910.1910.1910.5510.152.64M
May 30, 202510.6510.610.610.7210.452.36M
May 29, 202510.9110.6810.6810.9510.596.89M
May 28, 202511.2310.8610.8611.2410.844.38M
May 27, 202511.1211.2811.2811.3310.972.92M
May 23, 202511.0210.9610.9611.1210.812.37M
May 22, 202511.3611.1811.1811.5411.053.37M
May 21, 202511.210.3510.3511.3710.264.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved