Gateway Real Estate AG (GTY.DE) XETRA

0.35

+0.004(+1.14%)

Updated at June 02 05:35PM

Currency In EUR

GTY.DE Historical Return

If you invested €1000 in Gateway Real Estate AG (GTY.DE) 10 years ago, it would be worth €390.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €121.65, while €1000 invested 1 year ago would be worth €590. This corresponds to total returns of -60.92%, -87.84%, -41%, respectively, with annualized returns of -8.96%, -34.37%, -41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.35	0.35	0.35	0.35	0.35	38
May 29, 2026	0.36	0.34	0.34	0.36	0.33	302
May 28, 2026	0.37	0.37	0.37	0.37	0.37	98
May 27, 2026	0.33	0.37	0.37	0.4	0.33	35
May 26, 2026	0.4	0.36	0.36	0.4	0.33	175
May 25, 2026	0.36	0.38	0.38	0.39	0.36	1,515
May 22, 2026	0.39	0.36	0.36	0.39	0.36	50
May 21, 2026	0.34	0.39	0.39	0.39	0.32	1,282
May 20, 2026	0.38	0.36	0.36	0.38	0.34	197
May 19, 2026	0.33	0.35	0.35	0.35	0.33	871
May 18, 2026	0.38	0.38	0.38	0.38	0.38	165
May 15, 2026	0.42	0.36	0.36	0.42	0.36	165
May 14, 2026	0.39	0.38	0.38	0.42	0.33	10,237
May 13, 2026	0.3	0.34	0.34	0.34	0.3	140
May 12, 2026	0.32	0.29	0.29	0.32	0.29	2,098
May 11, 2026	0.36	0.33	0.33	0.36	0.33	600
May 08, 2026	0.37	0.37	0.37	0.37	0.37	524
May 07, 2026	0.38	0.39	0.39	0.39	0.36	524
May 06, 2026	0.35	0.41	0.41	0.41	0.35	60
May 05, 2026	0.37	0.37	0.37	0.37	0.37	327
May 04, 2026	0.35	0.37	0.37	0.4	0.35	566
April 30, 2026	0.4	0.37	0.37	0.41	0.37	280
April 29, 2026	0.41	0.37	0.37	0.47	0.37	9,577
April 28, 2026	0.35	0.39	0.39	0.4	0.35	947
April 27, 2026	0.39	0.35	0.35	0.39	0.32	683
April 24, 2026	0.34	0.34	0.34	0.34	0.34	24
April 23, 2026	0.37	0.35	0.35	0.37	0.35	200
April 22, 2026	0.35	0.38	0.38	0.38	0.35	7,351
April 21, 2026	0.35	0.38	0.38	0.41	0.35	48
April 20, 2026	0.35	0.37	0.37	0.37	0.35	633
April 17, 2026	0.35	0.37	0.37	0.37	0.35	227
April 16, 2026	0.41	0.38	0.38	0.41	0.35	1,621
April 15, 2026	0.4	0.38	0.38	0.4	0.35	1,225
April 14, 2026	0.35	0.39	0.39	0.39	0.35	684
April 13, 2026	0.38	0.38	0.38	0.38	0.35	560
April 10, 2026	0.35	0.38	0.38	0.4	0.35	55
April 09, 2026	0.41	0.38	0.38	0.41	0.35	8,757
April 08, 2026	0.46	0.38	0.38	0.46	0.35	1,034
April 07, 2026	0.39	0.39	0.39	0.46	0.39	14,901
April 02, 2026	0.35	0.37	0.37	0.44	0.35	1,564
April 01, 2026	0.51	0.43	0.43	0.54	0.37	4,524
March 31, 2026	0.34	0.46	0.46	0.56	0.3	38,275
March 30, 2026	0.32	0.29	0.29	0.33	0.25	1,886
March 27, 2026	0.25	0.29	0.29	0.29	0.25	3,859
March 26, 2026	0.26	0.3	0.3	0.32	0.26	1,307
March 25, 2026	0.27	0.29	0.29	0.32	0.27	946
March 24, 2026	0.27	0.29	0.29	0.32	0.27	5,603
March 23, 2026	0.31	0.32	0.32	0.32	0.31	1,300
March 20, 2026	0.27	0.3	0.3	0.3	0.26	18,449
March 19, 2026	0.35	0.3	0.3	0.35	0.27	3,630
March 18, 2026	0.3	0.31	0.31	0.35	0.27	4,213
March 17, 2026	0.42	0.33	0.33	0.42	0.3	15,616
March 16, 2026	0.36	0.37	0.37	0.46	0.35	2,013
March 13, 2026	0.51	0.41	0.41	0.51	0.36	2,768
March 12, 2026	0.44	0.47	0.47	0.52	0.4	15,597
March 11, 2026	0.5	0.49	0.49	0.59	0.43	17,981
March 10, 2026	0.31	0.55	0.55	0.88	0.31	75,578
March 09, 2026	0.23	0.28	0.28	0.31	0.23	2,378
March 06, 2026	0.37	0.3	0.3	0.37	0.3	4,504
March 05, 2026	0.37	0.34	0.34	0.37	0.34	82