Gateway Real Estate AG (GTY.DE) XETRA

Currency In EUR

GTY.DE Historical Return

If you invested €1000 in Gateway Real Estate AG (GTY.DE) 10 years ago, it would be worth €347.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €116.24, while €1000 invested 1 year ago would be worth €719.18. This corresponds to total returns of -65.22%, -88.38%, -28.08%, respectively, with annualized returns of -10.02%, -34.96%, -28.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.32	0.32	0.32	0.32	0.28	6
November 10, 2026	0.32	0.32	0.32	0.32	0.29	37
November 09, 2026	0.32	0.31	0.31	0.32	0.28	1,948
November 06, 2026	0.31	0.32	0.32	0.32	0.28	271
November 05, 2026	0.31	0.28	0.28	0.32	0.28	883
November 04, 2026	0.27	0.28	0.28	0.31	0.27	240
November 03, 2026	0.31	0.31	0.31	0.31	0.28	5
November 02, 2026	0.31	0.32	0.32	0.35	0.28	94
October 30, 2026	0.32	0.31	0.31	0.32	0.27	118
October 29, 2026	0.3	0.32	0.32	0.32	0.3	143
October 28, 2026	0.32	0.32	0.32	0.34	0.28	143
October 27, 2026	0.32	0.34	0.34	0.36	0.27	10,454
October 26, 2026	0.31	0.34	0.34	0.34	0.26	3,409
October 23, 2026	0.3	0.36	0.36	0.36	0.3	828
October 22, 2026	0.35	0.34	0.34	0.36	0.29	1,345
October 21, 2026	0.36	0.36	0.36	0.39	0.35	8,473
October 20, 2026	0.38	0.34	0.34	0.38	0.31	1,439
October 19, 2026	0.37	0.38	0.38	0.38	0.3	2,064
October 16, 2026	0.45	0.32	0.32	0.5	0.32	7,193
October 15, 2026	0.41	0.41	0.41	0.46	0.36	193
October 14, 2026	0.6	0.43	0.43	0.65	0.38	21,712
October 13, 2026	0.38	0.7	0.7	0.77	0.32	115,317
October 12, 2026	0.31	0.38	0.38	0.53	0.31	53,340
October 09, 2026	0.31	0.32	0.32	0.36	0.28	2,729
October 08, 2026	0.25	0.31	0.31	0.33	0.25	346
October 07, 2026	0.31	0.29	0.29	0.32	0.26	2,104
October 06, 2026	0.34	0.3	0.3	0.35	0.28	5,390
October 05, 2026	0.35	0.35	0.35	0.38	0.33	1,117
October 02, 2026	0.33	0.38	0.38	0.38	0.29	2,255
October 01, 2026	0.36	0.33	0.33	0.36	0.32	3,623
September 30, 2026	0.42	0.37	0.37	0.42	0.3	3,547
September 29, 2026	0.33	0.43	0.43	0.46	0.33	27,531
September 28, 2026	0.33	0.33	0.33	0.36	0.29	88
September 25, 2026	0.33	0.34	0.34	0.37	0.33	6
September 24, 2026	0.34	0.33	0.33	0.36	0.33	43
September 23, 2026	0.34	0.34	0.34	0.37	0.34	43
September 22, 2026	0.34	0.35	0.35	0.37	0.32	3,036
September 21, 2026	0.34	0.34	0.34	0.37	0.31	241
September 18, 2026	0.34	0.34	0.34	0.34	0.32	47
September 17, 2026	0.34	0.36	0.36	0.36	0.31	136
September 16, 2026	0.34	0.34	0.34	0.34	0.34	304
September 15, 2026	0.34	0.34	0.34	0.34	0.34	304
September 11, 2026	0.35	0.34	0.34	0.36	0.32	186
September 10, 2026	0.36	0.34	0.34	0.41	0.32	641
September 09, 2026	0.33	0.36	0.36	0.36	0.31	281
September 08, 2026	0.34	0.34	0.34	0.34	0.34	6
September 07, 2026	0.34	0.38	0.38	0.38	0.34	6
September 04, 2026	0.31	0.36	0.36	0.4	0.31	8,893
September 03, 2026	0.31	0.37	0.37	0.37	0.31	1,557
September 02, 2026	0.37	0.33	0.33	0.37	0.33	30
September 01, 2026	0.36	0.35	0.35	0.39	0.35	1,205
August 31, 2026	0.36	0.32	0.32	0.37	0.32	51
August 28, 2026	0.32	0.34	0.34	0.36	0.32	481
August 27, 2026	0.32	0.33	0.33	0.36	0.32	564
August 26, 2026	0.37	0.35	0.35	0.37	0.32	34
August 25, 2026	0.33	0.34	0.34	0.36	0.33	78
August 24, 2026	0.34	0.34	0.34	0.39	0.32	2,137
August 21, 2026	0.32	0.35	0.35	0.38	0.32	172
August 20, 2026	0.39	0.36	0.36	0.4	0.34	774
August 19, 2026	0.38	0.37	0.37	0.4	0.37	270