Gateway Real Estate AG (GTY.DE) XETRA

Currency In EUR

GTY.DE Historical Return

If you invested €1000 in Gateway Real Estate AG (GTY.DE) 10 years ago, it would be worth €379.79 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €127.41, while €1000 invested 1 year ago would be worth €491.43. This corresponds to total returns of -62.02%, -87.26%, -50.86%, respectively, with annualized returns of -9.22%, -33.77%, -50.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.35	0.34	0.34	0.36	0.32	186
September 10, 2026	0.36	0.34	0.34	0.41	0.32	641
September 09, 2026	0.33	0.36	0.36	0.36	0.31	281
September 08, 2026	0.34	0.34	0.34	0.34	0.34	6
September 07, 2026	0.34	0.38	0.38	0.38	0.34	6
September 04, 2026	0.31	0.36	0.36	0.4	0.31	8,893
September 03, 2026	0.31	0.37	0.37	0.37	0.31	1,557
September 02, 2026	0.37	0.33	0.33	0.37	0.33	30
September 01, 2026	0.36	0.35	0.35	0.39	0.35	1,205
August 31, 2026	0.36	0.32	0.32	0.37	0.32	51
August 28, 2026	0.32	0.34	0.34	0.36	0.32	481
August 27, 2026	0.32	0.33	0.33	0.36	0.32	564
August 26, 2026	0.37	0.35	0.35	0.37	0.32	34
August 25, 2026	0.33	0.34	0.34	0.36	0.33	78
August 24, 2026	0.34	0.34	0.34	0.39	0.32	2,137
August 21, 2026	0.32	0.35	0.35	0.38	0.32	172
August 20, 2026	0.39	0.36	0.36	0.4	0.34	774
August 19, 2026	0.38	0.37	0.37	0.4	0.37	270
August 18, 2026	0.37	0.35	0.35	0.39	0.34	977
August 17, 2026	0.41	0.34	0.34	0.41	0.34	460
August 14, 2026	0.39	0.38	0.38	0.42	0.35	130
August 13, 2026	0.39	0.37	0.37	0.4	0.37	8
August 12, 2026	0.41	0.37	0.37	0.41	0.36	95
August 11, 2026	0.39	0.37	0.37	0.4	0.34	2,673
August 10, 2026	0.37	0.36	0.36	0.41	0.34	3,886
August 07, 2026	0.39	0.32	0.32	0.39	0.32	607
August 06, 2026	0.41	0.36	0.36	0.41	0.33	2,028
August 05, 2026	0.4	0.37	0.37	0.4	0.37	289
August 04, 2026	0.41	0.36	0.36	0.44	0.33	3,957
August 03, 2026	0.4	0.36	0.36	0.4	0.36	10
July 31, 2026	0.36	0.36	0.36	0.47	0.32	20,034
July 30, 2026	0.44	0.41	0.41	0.44	0.38	690
July 29, 2026	0.34	0.37	0.37	0.37	0.34	515
July 28, 2026	0.39	0.36	0.36	0.39	0.36	11
July 27, 2026	0.31	0.37	0.37	0.39	0.31	4,640
July 23, 2026	0.34	0.35	0.35	0.37	0.33	8
July 22, 2026	0.37	0.36	0.36	0.38	0.33	3,895
July 21, 2026	0.38	0.34	0.34	0.38	0.31	181
July 20, 2026	0.32	0.34	0.34	0.37	0.31	272
July 17, 2026	0.37	0.34	0.34	0.37	0.32	541
July 16, 2026	0.32	0.35	0.35	0.37	0.32	1,038
July 15, 2026	0.38	0.35	0.35	0.39	0.33	258
July 14, 2026	0.34	0.38	0.38	0.39	0.34	4,070
July 13, 2026	0.34	0.32	0.32	0.34	0.32	3
July 10, 2026	0.34	0.34	0.34	0.34	0.31	1,107
July 09, 2026	0.31	0.34	0.34	0.34	0.31	37
July 08, 2026	0.39	0.33	0.33	0.39	0.33	11
July 07, 2026	0.39	0.35	0.35	0.39	0.35	3
July 06, 2026	0.39	0.36	0.36	0.39	0.36	8
July 03, 2026	0.31	0.34	0.34	0.37	0.31	1,741
July 02, 2026	0.31	0.35	0.35	0.39	0.31	8
July 01, 2026	0.4	0.34	0.34	0.42	0.31	3,974
June 30, 2026	0.35	0.37	0.37	0.39	0.34	293
June 29, 2026	0.31	0.35	0.35	0.35	0.31	1,297
June 26, 2026	0.31	0.33	0.33	0.37	0.31	132
June 25, 2026	0.31	0.34	0.34	0.37	0.31	1,004
June 24, 2026	0.31	0.34	0.34	0.37	0.31	8
June 23, 2026	0.31	0.34	0.34	0.37	0.31	1,108
June 22, 2026	0.31	0.34	0.34	0.37	0.31	110
June 19, 2026	0.31	0.34	0.34	0.37	0.31	92