Getty Realty Corp. (GTY) NYSE

32.20

-0.33(-1.01%)

Updated at June 01 04:00PM

Currency In USD

GTY Historical Return

If you invested $1000 in Getty Realty Corp. (GTY) 10 years ago, it would be worth $2,683.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,340.55, while $1000 invested 1 year ago would be worth $1,183.82. This corresponds to total returns of 168.33%, 34.05%, 18.38%, respectively, with annualized returns of 10.37%, 6.03%, 18.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.31	32.2	32.2	32.6	32.01	414,720
May 29, 2026	32.76	32.53	32.53	32.76	32.27	509,262
May 28, 2026	33.07	32.81	32.81	33.28	32.69	351,649
May 27, 2026	33.5	33.12	33.12	33.76	33.11	347,832
May 26, 2026	33.19	33.42	33.42	33.5	33.12	277,439
May 22, 2026	33.47	33.23	33.23	33.5	32.98	234,185
May 21, 2026	33.43	33.43	33.43	33.64	33.16	311,521
May 20, 2026	32.89	33.6	33.6	33.79	32.79	526,071
May 19, 2026	32.73	32.66	32.66	32.96	32.66	286,297
May 18, 2026	32.75	32.94	32.94	33.26	32.75	261,380
May 15, 2026	32.69	32.67	32.67	32.8	32.4	350,750
May 14, 2026	32.99	32.68	32.68	33.04	32.52	307,274
May 13, 2026	32.95	32.5	32.5	33.07	32.32	203,167
May 12, 2026	33.08	32.98	32.98	33.2	32.78	471,298
May 11, 2026	33.16	33	33	33.26	32.98	243,353
May 08, 2026	33.06	33.02	33.02	33.35	33	247,364
May 07, 2026	33.04	33.01	33.01	33.35	32.83	263,627
May 06, 2026	33.08	33.08	33.08	33.32	32.86	394,057
May 05, 2026	32.95	32.97	32.97	33.29	32.82	454,215
May 04, 2026	32.93	32.99	32.99	33.3	32.76	430,007
May 01, 2026	33.17	33.11	33.11	33.46	32.91	407,034
April 30, 2026	32.9	33.12	33.12	33.35	32.9	415,698
April 29, 2026	33	32.8	32.8	33.1	32.56	381,754
April 28, 2026	33.6	33.14	33.14	33.6	33.11	419,165
April 27, 2026	33.51	33.3	33.3	33.79	33.16	508,752
April 24, 2026	33.76	33.45	33.45	34.25	33.38	376,772
April 23, 2026	34.75	33.76	33.76	34.75	33	472,206
April 22, 2026	34	33.21	33.21	34.2	33.12	574,938
April 21, 2026	34.15	34.04	34.04	34.23	33.84	284,470
April 20, 2026	34.6	34.13	34.13	34.66	34.07	402,558
April 17, 2026	34.09	34.61	34.61	34.72	33.95	446,087
April 16, 2026	33.93	34.05	34.05	34.34	33.93	338,777
April 15, 2026	33.5	34.01	34.01	34.1	33.4	410,874
April 14, 2026	33.36	33.7	33.7	33.78	33.26	268,559
April 13, 2026	33.95	33.53	33.53	33.95	33.4	401,267
April 10, 2026	33.92	33.86	33.86	34.02	33.68	272,050
April 09, 2026	33.05	33.88	33.88	34	33	337,517
April 08, 2026	33.01	33.15	33.15	33.23	32.91	576,108
April 07, 2026	32.61	32.99	32.99	33.11	32.61	470,336
April 06, 2026	32.48	32.57	32.57	32.7	32.24	486,519
April 02, 2026	32.32	32.49	32.49	32.58	32.07	318,826
April 01, 2026	31.81	32.09	32.09	32.37	31.56	471,736
March 31, 2026	32.14	31.8	31.8	32.25	31.68	451,052
March 30, 2026	32.05	31.83	31.83	32.25	31.78	434,733
March 27, 2026	31.88	31.75	31.75	32.15	31.7	284,683
March 26, 2026	31.62	31.91	31.91	31.98	31.59	341,616
March 25, 2026	32.54	32.18	31.7	32.57	32.15	413,971
March 24, 2026	32.11	32.31	31.82	32.62	31.9	467,381
March 23, 2026	32.46	32.18	31.7	32.6	32.12	489,548
March 20, 2026	33.24	32.08	31.6	33.42	32.08	1.18M
March 19, 2026	33.28	33.23	32.73	33.59	33.13	435,563
March 18, 2026	33.66	33.42	32.92	33.79	33.31	256,138
March 17, 2026	33.76	33.82	33.31	34.14	33.55	514,452
March 16, 2026	33.54	33.7	33.19	33.94	33.23	390,712
March 13, 2026	33.25	33.18	32.68	33.62	33.02	282,290
March 12, 2026	32.98	33.03	32.53	33.37	32.78	389,350
March 11, 2026	33.24	33.18	32.68	33.34	32.92	443,833
March 10, 2026	33.15	33.25	32.75	33.67	33.06	284,304
March 09, 2026	32.78	33.36	32.86	33.56	32.48	751,810
March 06, 2026	33.16	33.03	32.53	33.23	32.7	517,800