Getty Realty Corp. - GTY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 04, 2025	30.74	30.94	30.94	30.99	30.47	572,513
February 03, 2025	30.79	30.92	30.92	31.09	30.58	284,867
January 31, 2025	30.97	31.01	31.01	31.24	30.71	296,706
January 30, 2025	30.72	31.04	31.04	31.18	30.51	396,040
January 29, 2025	30.9	30.37	30.37	31.16	30.2	320,476
January 28, 2025	31.25	31	31	31.55	30.92	349,927
January 27, 2025	30.72	31.28	31.28	31.75	30.72	633,600
January 24, 2025	30.18	30.53	30.53	30.69	30.04	300,746
January 23, 2025	30.35	30.34	30.34	30.63	30.15	423,500
January 22, 2025	31.11	30.5	30.5	31.11	30.39	286,500
January 21, 2025	31.06	31.29	31.29	31.34	31.05	223,044
January 17, 2025	31.19	30.79	30.79	31.61	30.73	363,100
January 16, 2025	30.56	31	31	31.19	30.41	311,387
January 15, 2025	30.93	30.44	30.44	30.99	30.24	304,522
January 14, 2025	29.91	30.22	30.22	30.25	29.86	231,830
January 13, 2025	29.07	29.81	29.81	29.91	29.03	401,231
January 10, 2025	29.01	29.11	29.11	29.17	28.7	375,876
January 08, 2025	29.38	29.54	29.54	29.57	29.08	282,848
January 07, 2025	29.65	29.5	29.5	29.94	29.3	416,700
January 06, 2025	30	29.64	29.64	30.14	29.6	319,913
January 03, 2025	29.7	29.97	29.97	29.97	29.6	331,478
January 02, 2025	30.08	29.58	29.58	30.2	29.45	251,471
December 31, 2024	29.99	30.4	30.4	30.49	29.99	35,702
December 30, 2024	29.77	29.93	29.93	30.02	29.42	331,963
December 27, 2024	30	29.81	29.81	30.37	29.69	262,245
December 26, 2024	30.14	30.26	30.26	30.44	30.12	173,344
December 24, 2024	30.32	30.75	30.28	30.75	30.25	129,900
December 23, 2024	30.52	30.39	29.93	30.63	30.01	265,068
December 20, 2024	30.2	30.55	30.55	31.07	30.19	1.13M
December 19, 2024	31.22	30.26	30.26	31.5	30.22	313,807
December 18, 2024	32.3	31.19	31.19	32.5	31.12	276,624
December 17, 2024	32.16	32.14	32.14	32.44	32.07	313,186
December 16, 2024	31.97	32.04	32.04	32.32	31.91	211,500
December 13, 2024	32.04	32.06	32.06	32.16	31.82	235,315
December 12, 2024	32.14	32.2	32.2	32.6	32.07	188,000
December 11, 2024	32.37	32.28	32.28	32.64	32.18	275,700
December 10, 2024	32.3	32.35	32.35	32.53	32.09	228,143
December 09, 2024	32.32	32.31	32.31	32.56	32.23	254,040
December 06, 2024	32.31	32.11	32.11	32.46	31.93	174,618
December 05, 2024	32.24	32.04	32.04	32.37	31.87	138,912
December 04, 2024	32.41	32.43	32.43	32.51	32.15	118,300
December 03, 2024	32.65	32.31	32.31	32.7	32.14	128,400
December 02, 2024	32.93	32.67	32.67	32.97	32.55	206,700
November 29, 2024	33.49	32.88	32.88	33.85	32.86	194,500
November 27, 2024	32.73	33.31	33.31	33.48	32.73	464,539
November 26, 2024	32.7	32.55	32.55	32.87	32.53	159,700
November 25, 2024	32.62	32.87	32.87	33.03	32.62	324,124
November 22, 2024	32.92	32.55	32.55	32.98	32.5	154,340
November 21, 2024	32.86	32.7	32.7	33.09	32.67	209,900
November 20, 2024	32.65	32.7	32.7	32.88	32.37	316,500
November 19, 2024	31.71	32.81	32.81	32.84	31.64	248,400
November 18, 2024	31.58	31.91	31.91	32.01	31.46	161,300
November 15, 2024	31.5	31.56	31.56	31.7	31.29	88,973
November 14, 2024	31.77	31.3	31.3	31.86	31.24	215,234
November 13, 2024	32.14	31.71	31.71	32.36	31.67	305,500
November 12, 2024	32	31.97	31.97	32.52	31.95	192,900
November 11, 2024	32.03	32.27	32.27	32.65	32.03	270,481
November 08, 2024	31.45	31.99	31.99	31.99	31.42	375,400
November 07, 2024	31.46	31.3	31.3	31.58	31.16	307,323
November 06, 2024	31.99	31.35	31.35	32.19	31.32	430,800

Getty Realty Corp. (GTY) NYSE