Getty Realty Corp. - GTY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	28.83	29.37	29.37	29.38	28.65	587,400
January 12, 2026	28.41	28.72	28.72	28.91	28.17	493,300
January 09, 2026	28.28	28.27	28.27	28.52	27.99	350,283
January 08, 2026	28.31	28.27	28.27	28.77	28.12	490,342
January 07, 2026	28.07	28.49	28.49	28.64	27.97	606,500
January 06, 2026	27.67	27.9	27.9	28.05	27.65	456,895
January 05, 2026	27.53	27.85	27.85	28	27.34	673,900
January 02, 2026	27.31	27.56	27.56	27.67	27.08	412,800
December 31, 2025	27.3	27.37	27.37	27.42	27.08	285,600
December 30, 2025	27.34	27.33	27.33	27.45	27.26	291,305
December 29, 2025	27.6	27.33	27.33	27.72	27.29	444,800
December 26, 2025	27.72	27.58	27.58	27.74	27.44	311,203
December 24, 2025	27.86	28.17	28.17	28.19	27.83	228,000
December 23, 2025	28.15	27.77	27.77	28.18	27.75	466,640
December 22, 2025	28.06	28.19	28.19	28.44	27.96	485,500
December 19, 2025	28.42	28.01	28.01	28.5	28	816,800
December 18, 2025	28.74	28.42	28.42	28.79	28.42	318,642
December 17, 2025	28.4	28.6	28.6	28.72	28.4	449,600
December 16, 2025	28.83	28.43	28.43	28.88	28.4	430,800
December 15, 2025	28.72	28.7	28.7	28.89	28.58	406,205
December 12, 2025	28.52	28.53	28.53	28.74	28.31	559,538
December 11, 2025	28.59	28.45	28.45	28.79	28.33	392,793
December 10, 2025	28.33	28.46	28.46	28.59	28.22	504,400
December 09, 2025	28.02	28.22	28.22	28.5	27.9	336,700
December 08, 2025	27.97	27.91	27.91	28.13	27.66	661,000
December 05, 2025	27.63	27.93	27.93	28.04	27.63	267,215
December 04, 2025	28.26	27.76	27.76	28.39	27.73	253,921
December 03, 2025	28.48	28.35	28.35	28.66	28.32	268,625
December 02, 2025	28.51	28.3	28.3	28.57	28.21	296,500
December 01, 2025	28.32	28.38	28.38	28.5	28.13	417,939
November 28, 2025	28.44	28.47	28.47	28.55	28.33	125,900
November 26, 2025	28.41	28.36	28.36	28.78	28.36	445,700
November 25, 2025	28.58	28.59	28.59	28.83	28.53	312,711
November 24, 2025	28.42	28.41	28.41	28.58	28.28	337,900
November 21, 2025	28.28	28.55	28.55	28.72	28.19	377,400
November 20, 2025	28.3	28.08	28.08	28.47	27.96	283,900
November 19, 2025	28.8	28.35	28.35	28.82	28.31	467,959
November 18, 2025	28.41	28.71	28.71	28.82	28.28	419,450
November 17, 2025	28.19	28.29	28.29	28.57	27.92	467,315
November 14, 2025	27.9	28	28	28.11	27.5	419,300
November 13, 2025	27.28	27.86	27.86	27.89	27.27	454,200
November 12, 2025	27.39	27.39	27.39	27.69	27.31	448,600
November 11, 2025	27.36	27.52	27.52	27.75	27.35	316,400
November 10, 2025	27.38	27.23	27.23	27.73	26.99	349,700
November 07, 2025	27.14	27.31	27.31	27.4	27.02	260,221
November 06, 2025	27.21	26.91	26.91	27.31	26.91	460,119
November 05, 2025	27.28	27.3	27.3	27.38	27.1	189,670
November 04, 2025	27.49	27.14	27.14	27.5	27	406,601
November 03, 2025	27.28	27.35	27.35	27.47	27.03	322,500
October 31, 2025	27.38	27.43	27.43	27.56	27.14	248,412
October 30, 2025	27.77	27.56	27.56	27.91	27.46	304,700
October 29, 2025	27.94	27.78	27.78	28.06	27.49	302,040
October 28, 2025	28.36	28.1	28.1	28.4	27.92	291,028
October 27, 2025	27.91	28.52	28.52	28.59	27.85	379,200
October 24, 2025	28.25	27.89	27.89	28.39	27.83	329,440
October 23, 2025	27.95	28.23	28.23	28.72	27.5	592,503
October 22, 2025	28	27.53	27.53	28	27.53	424,411
October 21, 2025	27.61	27.52	27.52	27.64	27.42	353,222
October 20, 2025	27.26	27.45	27.45	27.51	27.09	224,700
October 17, 2025	26.79	27.17	27.17	27.32	26.79	318,202

Getty Realty Corp. (GTY) NYSE