Getty Realty Corp. - GTY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	28.15	27.86	27.86	28.34	27.82	247,962
August 15, 2025	28.13	28.19	28.19	28.26	27.89	352,400
August 14, 2025	28	28.09	28.09	28.15	27.9	331,100
August 13, 2025	28.26	28.24	28.24	28.39	28.02	336,445
August 12, 2025	28.12	28.13	28.13	28.26	27.88	304,614
August 11, 2025	28.41	28.09	28.09	28.52	28.09	372,100
August 08, 2025	28.47	28.5	28.5	28.5	28.23	377,000
August 07, 2025	28.4	28.42	28.42	28.43	28.02	419,200
August 06, 2025	28.47	28.21	28.21	28.51	28.2	289,300
August 05, 2025	28.44	28.46	28.46	28.52	28.32	251,900
August 04, 2025	28.13	28.54	28.54	28.68	28.05	302,280
August 01, 2025	28.01	28.04	28.04	28.12	27.79	359,200
July 31, 2025	27.71	27.79	27.79	27.97	27.59	484,061
July 30, 2025	28.28	27.94	27.94	28.49	27.63	434,225
July 29, 2025	27.66	28.4	28.4	28.55	27.54	509,800
July 28, 2025	27.66	27.56	27.56	27.97	27.44	490,300
July 25, 2025	27.44	27.77	27.77	27.77	27.32	433,300
July 24, 2025	27.33	27.51	27.51	28.06	27.07	699,700
July 23, 2025	27.23	27.22	27.22	27.35	26.88	482,132
July 22, 2025	26.97	27.28	27.28	27.39	26.97	319,205
July 21, 2025	26.96	26.95	26.95	27.1	26.76	263,417
July 18, 2025	27.24	26.79	26.79	27.25	26.42	491,906
July 17, 2025	27.1	27.09	27.09	27.35	26.9	365,404
July 16, 2025	26.99	27.22	27.22	27.31	26.97	418,200
July 15, 2025	27.89	27	27	27.94	26.99	443,200
July 14, 2025	27.29	27.92	27.92	27.93	27.29	348,618
July 11, 2025	27.07	27.4	27.4	27.51	26.96	301,151
July 10, 2025	27.15	27.24	27.24	27.54	27.03	393,006
July 09, 2025	27.4	27.27	27.27	27.57	27.16	508,800
July 08, 2025	27.65	27.37	27.37	27.7	26.86	683,800
July 07, 2025	27.88	27.59	27.59	28.23	27.56	489,800
July 03, 2025	27.89	27.95	27.95	27.99	27.82	169,200
July 02, 2025	27.88	27.95	27.95	28.06	27.7	373,209
July 01, 2025	27.65	28.01	28.01	28.3	27.5	351,858
June 30, 2025	27.5	27.64	27.64	27.64	27.12	560,000
June 27, 2025	27.91	27.63	27.63	28.06	27.51	715,100
June 26, 2025	27.7	27.98	27.98	27.99	27.55	398,000
June 25, 2025	28.86	28.26	27.79	28.86	28.18	353,844
June 24, 2025	29.25	28.86	28.86	29.35	28.81	429,427
June 23, 2025	28.61	29.27	29.27	29.3	28.6	361,800
June 20, 2025	29	28.66	28.66	29.37	28.62	628,700
June 18, 2025	28.83	28.86	28.86	29.07	28.65	340,800
June 17, 2025	28.53	28.81	28.81	28.89	28.32	367,545
June 16, 2025	29.14	28.63	28.63	29.14	28.5	351,100
June 13, 2025	29.12	28.97	28.97	29.3	28.79	271,500
June 12, 2025	29.31	29.36	29.36	29.44	29	313,900
June 11, 2025	29.63	29.32	29.32	29.64	29.28	257,900
June 10, 2025	29.61	29.47	29.47	29.72	29.36	281,631
June 09, 2025	29.15	29.5	29.5	29.62	28.92	266,630
June 06, 2025	28.99	29.04	29.04	29.13	28.87	138,800
June 05, 2025	28.75	28.83	28.83	28.97	28.5	313,700
June 04, 2025	28.86	28.76	28.76	28.99	28.67	232,623
June 03, 2025	28.96	28.95	28.95	29.26	28.81	352,700
June 02, 2025	29.04	29.08	29.08	29.38	28.9	392,800
May 30, 2025	29.14	29.26	29.26	29.39	29	275,810
May 29, 2025	28.94	29.15	29.15	29.27	28.82	163,504
May 28, 2025	29.18	29	29	29.18	28.72	291,700
May 27, 2025	28.88	29.14	29.14	29.28	28.66	306,523
May 23, 2025	28.38	28.56	28.56	28.64	28.18	279,795
May 22, 2025	28.43	28.36	28.36	28.46	28.11	298,563

Getty Realty Corp. (GTY) NYSE