Getty Realty Corp. - GTY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	31.9	31.8	31.8	32	31.53	1.05M
February 19, 2026	31.41	31.8	31.8	31.84	31.41	1.18M
February 18, 2026	31.85	31.41	31.41	32.02	30.84	3.78M
February 17, 2026	33.5	33.83	33.83	34.01	33.09	703,687
February 13, 2026	33.23	33.24	33.24	33.5	33.07	414,705
February 12, 2026	31.87	33.02	33.02	33.21	31.78	539,000
February 11, 2026	31.25	31.07	31.07	31.46	30.98	435,700
February 10, 2026	30.83	31.22	31.22	31.44	30.83	199,246
February 09, 2026	30.8	30.76	30.76	30.84	30.58	291,068
February 06, 2026	31.36	30.81	30.81	31.61	30.77	356,000
February 05, 2026	30.75	31.22	31.22	31.34	30.58	387,258
February 04, 2026	30.03	30.59	30.59	30.64	30.02	268,022
February 03, 2026	29.57	29.83	29.83	30	29.51	360,043
February 02, 2026	29.87	29.65	29.65	30.02	29.54	409,943
January 30, 2026	29.14	29.86	29.86	29.94	29.12	675,300
January 29, 2026	28.97	29.26	29.26	29.32	28.9	282,838
January 28, 2026	29.42	28.8	28.8	29.6	28.72	391,407
January 27, 2026	29.3	29.45	29.45	29.52	29.18	365,019
January 26, 2026	29.23	29.25	29.25	29.45	29.1	384,300
January 23, 2026	29.17	29.13	29.13	29.23	28.93	380,700
January 22, 2026	29.6	29.19	29.19	29.82	29.15	320,900
January 21, 2026	29.7	29.6	29.6	29.83	29.16	472,300
January 20, 2026	29.86	29.83	29.83	30	29.57	323,106
January 16, 2026	30.04	30.04	30.04	30.24	29.89	497,520
January 15, 2026	29.71	30.15	30.15	30.19	29.6	439,500
January 14, 2026	29.43	29.58	29.58	29.67	29.36	669,525
January 13, 2026	28.83	29.37	29.37	29.38	28.65	587,400
January 12, 2026	28.41	28.72	28.72	28.91	28.17	493,300
January 09, 2026	28.28	28.27	28.27	28.52	27.99	350,283
January 08, 2026	28.31	28.27	28.27	28.77	28.12	490,342
January 07, 2026	28.07	28.49	28.49	28.64	27.97	606,500
January 06, 2026	27.67	27.9	27.9	28.05	27.65	456,895
January 05, 2026	27.53	27.85	27.85	28	27.34	673,900
January 02, 2026	27.31	27.56	27.56	27.67	27.08	412,800
December 31, 2025	27.3	27.37	27.37	27.42	27.08	285,600
December 30, 2025	27.34	27.33	27.33	27.45	27.26	291,305
December 29, 2025	27.6	27.33	27.33	27.72	27.29	444,800
December 26, 2025	27.72	27.58	27.58	27.74	27.44	311,203
December 24, 2025	27.86	28.17	28.17	28.19	27.83	228,000
December 23, 2025	28.15	27.77	27.77	28.18	27.75	466,640
December 22, 2025	28.06	28.19	28.19	28.44	27.96	485,500
December 19, 2025	28.42	28.01	28.01	28.5	28	816,800
December 18, 2025	28.74	28.42	28.42	28.79	28.42	318,642
December 17, 2025	28.4	28.6	28.6	28.72	28.4	449,600
December 16, 2025	28.83	28.43	28.43	28.88	28.4	430,800
December 15, 2025	28.72	28.7	28.7	28.89	28.58	406,205
December 12, 2025	28.52	28.53	28.53	28.74	28.31	559,538
December 11, 2025	28.59	28.45	28.45	28.79	28.33	392,793
December 10, 2025	28.33	28.46	28.46	28.59	28.22	504,400
December 09, 2025	28.02	28.22	28.22	28.5	27.9	336,700
December 08, 2025	27.97	27.91	27.91	28.13	27.66	661,000
December 05, 2025	27.63	27.93	27.93	28.04	27.63	267,215
December 04, 2025	28.26	27.76	27.76	28.39	27.73	253,921
December 03, 2025	28.48	28.35	28.35	28.66	28.32	268,625
December 02, 2025	28.51	28.3	28.3	28.57	28.21	296,500
December 01, 2025	28.32	28.38	28.38	28.5	28.13	417,939
November 28, 2025	28.44	28.47	28.47	28.55	28.33	125,900
November 26, 2025	28.41	28.36	28.36	28.78	28.36	445,700
November 25, 2025	28.58	28.59	28.59	28.83	28.53	312,711
November 24, 2025	28.42	28.41	28.41	28.58	28.28	337,900

Getty Realty Corp. (GTY) NYSE