Getty Realty Corp. - GTY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 01, 2025	27.99	28.15	28.15	28.42	27.56	502,833
April 30, 2025	27.93	27.99	27.99	28.09	27.49	356,739
April 29, 2025	27.72	27.91	27.91	28.06	27.62	300,300
April 28, 2025	27.35	27.83	27.83	27.83	27.18	345,900
April 25, 2025	27.49	27.38	27.38	27.66	27.15	401,000
April 24, 2025	27.83	27.57	27.57	27.98	27.13	805,000
April 23, 2025	28.79	28.51	28.51	29.11	28.17	372,585
April 22, 2025	28.79	28.77	28.77	29	28.54	343,435
April 21, 2025	28.7	28.48	28.48	28.89	28.06	708,500
April 17, 2025	28.8	28.96	28.94	29.38	28.8	415,581
April 16, 2025	28.74	28.91	28.91	28.96	28.52	302,300
April 15, 2025	28.56	28.66	28.66	28.75	28.44	447,292
April 14, 2025	28.13	28.56	28.56	28.81	27.98	283,100
April 11, 2025	27.71	28.08	28.03	28.16	27.23	236,312
April 10, 2025	27.98	27.68	27.68	28.48	27.07	438,117
April 09, 2025	27.26	28.21	28.21	28.94	26.65	795,269
April 08, 2025	29.12	27.53	27.53	29.19	27.18	521,754
April 07, 2025	29.17	28.62	28.62	29.75	28.21	752,318
April 04, 2025	30.17	29.78	29.78	30.64	29.7	555,802
April 03, 2025	30.56	30.34	30.34	30.79	30.09	586,913
April 02, 2025	30.93	30.56	30.56	30.93	30.52	455,301
April 01, 2025	31.26	30.93	30.93	31.43	30.74	294,505
March 31, 2025	30.65	31.18	31.18	31.4	30.51	659,820
March 28, 2025	30.44	30.64	30.64	30.69	30.31	448,700
March 27, 2025	30.47	30.57	30.57	30.71	30.37	339,328
March 26, 2025	30.62	30.8	30.33	30.86	30.56	288,500
March 25, 2025	30.56	30.49	30.02	30.8	30.3	368,648
March 24, 2025	30.73	30.61	30.14	31.06	30.41	325,700
March 21, 2025	30.44	30.53	30.53	30.64	30.09	735,618
March 20, 2025	30.57	30.55	30.55	30.78	30.34	292,357
March 19, 2025	30.78	30.61	30.61	30.96	30.22	372,400
March 18, 2025	30.8	30.79	30.79	31.08	30.6	368,060
March 17, 2025	30.69	30.83	30.83	31.09	30.66	314,100
March 14, 2025	30.4	30.68	30.68	30.78	30	357,335
March 13, 2025	30.58	30.24	30.24	30.93	30.23	312,900
March 12, 2025	30.71	30.54	30.54	30.77	30.32	343,702
March 11, 2025	31.46	30.79	30.79	31.61	30.7	326,032
March 10, 2025	31.46	31.3	31.3	32.17	31.15	333,229
March 07, 2025	31.12	31.34	31.34	31.58	30.91	275,535
March 06, 2025	30.99	31.05	31.05	31.25	30.58	243,778
March 05, 2025	30.92	31.14	31.14	31.38	30.82	256,800
March 04, 2025	31.26	31.04	31.04	31.74	31.04	312,183
March 03, 2025	31.4	31.24	31.24	31.58	31.09	275,500
February 28, 2025	31.33	31.4	31.4	31.63	31.27	404,495
February 27, 2025	31.01	31.19	31.19	31.46	31	395,371
February 26, 2025	31.34	31.17	31.17	31.52	31.01	187,965
February 25, 2025	30.73	31.38	31.38	31.53	30.65	306,159
February 24, 2025	30.34	30.72	30.72	30.97	30.26	347,058
February 21, 2025	30.51	30.4	30.4	30.54	30.16	307,000
February 20, 2025	30.1	30.22	30.22	30.41	30.02	294,000
February 19, 2025	30.15	30.16	30.16	30.47	30.05	397,334
February 18, 2025	30.25	30.35	30.35	30.67	30.03	261,143
February 14, 2025	30.95	30.3	30.3	31.14	30.3	283,284
February 13, 2025	30.21	30.95	30.95	31.1	29.3	516,850
February 12, 2025	30.3	30.12	30.12	30.47	29.82	593,474
February 11, 2025	30.92	30.76	30.76	30.94	30.58	399,645
February 10, 2025	31.11	30.99	30.99	31.14	30.81	175,944
February 07, 2025	31.22	31.13	31.13	31.38	30.95	222,741
February 06, 2025	31.57	31.27	31.27	31.58	31.08	216,800
February 05, 2025	31.18	31.38	31.38	31.5	30.89	220,047

Getty Realty Corp. (GTY) NYSE