Getty Realty Corp. - GTY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 27, 2025	27.91	27.63	27.63	28.06	27.51	715,100
June 26, 2025	27.7	27.98	27.98	27.99	27.55	398,000
June 25, 2025	28.86	28.26	27.79	28.86	28.18	353,844
June 24, 2025	29.25	28.86	28.86	29.35	28.81	429,427
June 23, 2025	28.61	29.27	29.27	29.3	28.6	361,800
June 20, 2025	29	28.66	28.66	29.37	28.62	628,700
June 18, 2025	28.83	28.86	28.86	29.07	28.65	340,800
June 17, 2025	28.53	28.81	28.81	28.89	28.32	367,545
June 16, 2025	29.14	28.63	28.63	29.14	28.5	351,100
June 13, 2025	29.12	28.97	28.97	29.3	28.79	271,500
June 12, 2025	29.31	29.36	29.36	29.44	29	313,900
June 11, 2025	29.63	29.32	29.32	29.64	29.28	257,900
June 10, 2025	29.61	29.47	29.47	29.72	29.36	281,631
June 09, 2025	29.15	29.5	29.5	29.62	28.92	266,630
June 06, 2025	28.99	29.04	29.04	29.13	28.87	138,800
June 05, 2025	28.75	28.83	28.83	28.97	28.5	313,700
June 04, 2025	28.86	28.76	28.76	28.99	28.67	232,623
June 03, 2025	28.96	28.95	28.95	29.26	28.81	352,700
June 02, 2025	29.04	29.08	29.08	29.38	28.9	392,800
May 30, 2025	29.14	29.26	29.26	29.39	29	275,810
May 29, 2025	28.94	29.15	29.15	29.27	28.82	163,504
May 28, 2025	29.18	29	29	29.18	28.72	291,700
May 27, 2025	28.88	29.14	29.14	29.28	28.66	306,523
May 23, 2025	28.38	28.56	28.56	28.64	28.18	279,795
May 22, 2025	28.43	28.36	28.36	28.46	28.11	298,563
May 21, 2025	28.79	28.53	28.53	28.94	28.38	331,359
May 20, 2025	29.06	29.02	29.02	29.28	28.94	471,600
May 19, 2025	28.87	29.17	29.17	29.2	28.84	262,300
May 16, 2025	28.55	29.02	29.02	29.08	28.41	473,208
May 15, 2025	28.2	28.51	28.51	28.54	28.09	287,200
May 14, 2025	28.05	27.92	27.92	28.19	27.72	250,505
May 13, 2025	28.56	28.17	28.17	28.56	27.91	301,400
May 12, 2025	28.7	28.53	28.53	28.83	28.35	363,400
May 09, 2025	28.2	28.6	28.6	28.67	28.19	275,717
May 08, 2025	28.3	28.3	28.3	28.45	27.99	321,928
May 07, 2025	28.21	28.26	28.26	28.44	28.03	463,307
May 06, 2025	27.95	28.19	28.19	28.23	27.69	246,346
May 05, 2025	28.13	28.08	28.08	28.26	27.76	464,258
May 02, 2025	28.15	28.09	28.09	28.32	27.93	267,145
May 01, 2025	27.99	28.15	28.15	28.42	27.56	502,833
April 30, 2025	27.93	27.99	27.99	28.09	27.49	356,739
April 29, 2025	27.72	27.91	27.91	28.06	27.62	300,300
April 28, 2025	27.35	27.83	27.83	27.83	27.18	345,900
April 25, 2025	27.49	27.38	27.38	27.66	27.15	401,000
April 24, 2025	27.83	27.57	27.57	27.98	27.13	805,000
April 23, 2025	28.79	28.51	28.51	29.11	28.17	372,585
April 22, 2025	28.79	28.77	28.77	29	28.54	343,435
April 21, 2025	28.7	28.48	28.48	28.89	28.06	708,500
April 17, 2025	28.8	28.96	28.94	29.38	28.8	415,581
April 16, 2025	28.74	28.91	28.91	28.96	28.52	302,300
April 15, 2025	28.56	28.66	28.66	28.75	28.44	447,292
April 14, 2025	28.13	28.56	28.56	28.81	27.98	283,100
April 11, 2025	27.71	28.08	28.03	28.16	27.23	236,312
April 10, 2025	27.98	27.68	27.68	28.48	27.07	438,117
April 09, 2025	27.26	28.21	28.21	28.94	26.65	795,269
April 08, 2025	29.12	27.53	27.53	29.19	27.18	521,754
April 07, 2025	29.17	28.62	28.62	29.75	28.21	752,318
April 04, 2025	30.17	29.78	29.78	30.64	29.7	555,802
April 03, 2025	30.56	30.34	30.34	30.79	30.09	586,913
April 02, 2025	30.93	30.56	30.56	30.93	30.52	455,301

Getty Realty Corp. (GTY) NYSE