Getty Realty Corp. - GTY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	28.26	27.76	27.76	28.39	27.73	253,921
December 03, 2025	28.48	28.35	28.35	28.66	28.32	268,625
December 02, 2025	28.51	28.3	28.3	28.57	28.21	296,500
December 01, 2025	28.32	28.38	28.38	28.5	28.13	417,939
November 28, 2025	28.44	28.47	28.47	28.55	28.33	125,900
November 26, 2025	28.41	28.36	28.36	28.78	28.36	445,700
November 25, 2025	28.58	28.59	28.59	28.83	28.53	312,711
November 24, 2025	28.42	28.41	28.41	28.58	28.28	337,900
November 21, 2025	28.28	28.55	28.55	28.72	28.19	377,400
November 20, 2025	28.3	28.08	28.08	28.47	27.96	283,900
November 19, 2025	28.8	28.35	28.35	28.82	28.31	467,959
November 18, 2025	28.41	28.71	28.71	28.82	28.28	419,450
November 17, 2025	28.19	28.29	28.29	28.57	27.92	467,315
November 14, 2025	27.9	28	28	28.11	27.5	419,300
November 13, 2025	27.28	27.86	27.86	27.89	27.27	454,200
November 12, 2025	27.39	27.39	27.39	27.69	27.31	448,600
November 11, 2025	27.36	27.52	27.52	27.75	27.35	316,400
November 10, 2025	27.38	27.23	27.23	27.73	26.99	349,700
November 07, 2025	27.14	27.31	27.31	27.4	27.02	260,221
November 06, 2025	27.21	26.91	26.91	27.31	26.91	460,119
November 05, 2025	27.28	27.3	27.3	27.38	27.1	189,670
November 04, 2025	27.49	27.14	27.14	27.5	27	406,601
November 03, 2025	27.28	27.35	27.35	27.47	27.03	322,500
October 31, 2025	27.38	27.43	27.43	27.56	27.14	248,412
October 30, 2025	27.77	27.56	27.56	27.91	27.46	304,700
October 29, 2025	27.94	27.78	27.78	28.06	27.49	302,040
October 28, 2025	28.36	28.1	28.1	28.4	27.92	291,028
October 27, 2025	27.91	28.52	28.52	28.59	27.85	379,200
October 24, 2025	28.25	27.89	27.89	28.39	27.83	329,440
October 23, 2025	27.95	28.23	28.23	28.72	27.5	592,503
October 22, 2025	28	27.53	27.53	28	27.53	424,411
October 21, 2025	27.61	27.52	27.52	27.64	27.42	353,222
October 20, 2025	27.26	27.45	27.45	27.51	27.09	224,700
October 17, 2025	26.79	27.17	27.17	27.32	26.79	318,202
October 16, 2025	26.44	26.85	26.85	26.95	26.44	467,044
October 15, 2025	25.85	26.25	26.25	26.41	25.85	381,309
October 14, 2025	25.65	25.88	25.88	25.9	25.53	257,200
October 13, 2025	25.73	25.61	25.61	25.91	25.39	256,231
October 10, 2025	25.94	25.79	25.79	25.99	25.7	419,639
October 09, 2025	26.05	25.79	25.79	26.12	25.62	289,600
October 08, 2025	26.21	26.03	26.03	26.32	25.92	307,400
October 07, 2025	26.27	26.27	26.27	26.46	26.09	261,425
October 06, 2025	26.58	26.29	26.29	26.82	26.19	320,701
October 03, 2025	26.8	26.71	26.71	27.25	26.71	346,800
October 02, 2025	26.96	26.83	26.83	26.96	26.65	298,603
October 01, 2025	26.58	27.03	27.03	27.19	26.58	344,500
September 30, 2025	26.53	26.83	26.83	26.95	26.47	297,371
September 29, 2025	26.77	26.45	26.45	26.77	26.35	348,200
September 26, 2025	26.54	26.7	26.7	26.74	26.52	267,027
September 25, 2025	26.64	26.49	26.49	26.8	26.35	332,243
September 24, 2025	27.26	27.02	26.55	27.36	27.01	334,700
September 23, 2025	27.26	27.3	26.83	27.46	27.15	263,245
September 22, 2025	27.48	27.18	27.18	27.48	27.17	330,392
September 19, 2025	27.8	27.39	27.39	27.9	27.38	630,700
September 18, 2025	27.68	27.78	27.78	27.98	27.62	367,400
September 17, 2025	27.8	27.79	27.79	28.2	27.72	304,100
September 16, 2025	28.01	27.76	27.76	28.13	27.69	227,649
September 15, 2025	28.38	28.13	28.13	28.39	28.06	290,722
September 12, 2025	28.37	28.24	28.24	28.49	28.23	248,100
September 11, 2025	28.24	28.49	28.49	28.49	28.02	272,509

Getty Realty Corp. (GTY) NYSE