Getty Realty Corp. - GTY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 20, 2024	30.2	30.55	30.55	31.07	30.19	1.13M
December 19, 2024	31.22	30.26	30.26	31.5	30.22	313,807
December 18, 2024	32.3	31.19	31.19	32.5	31.12	276,624
December 17, 2024	32.16	32.14	32.14	32.44	32.07	313,186
December 16, 2024	31.97	32.04	32.04	32.32	31.91	211,500
December 13, 2024	32.04	32.06	32.06	32.16	31.82	235,315
December 12, 2024	32.14	32.2	32.2	32.6	32.07	188,000
December 11, 2024	32.37	32.28	32.28	32.64	32.18	275,700
December 10, 2024	32.3	32.35	32.35	32.53	32.09	228,143
December 09, 2024	32.32	32.31	32.31	32.56	32.23	254,040
December 06, 2024	32.31	32.11	32.11	32.46	31.93	174,618
December 05, 2024	32.24	32.04	32.04	32.37	31.87	138,912
December 04, 2024	32.41	32.43	32.43	32.51	32.15	118,300
December 03, 2024	32.65	32.31	32.31	32.7	32.14	128,400
December 02, 2024	32.93	32.67	32.67	32.97	32.55	206,700
November 29, 2024	33.49	32.88	32.88	33.85	32.86	194,500
November 27, 2024	32.73	33.31	33.31	33.48	32.73	464,539
November 26, 2024	32.7	32.55	32.55	32.87	32.53	159,700
November 25, 2024	32.62	32.87	32.87	33.03	32.62	324,124
November 22, 2024	32.92	32.55	32.55	32.98	32.5	154,340
November 21, 2024	32.86	32.7	32.7	33.09	32.67	209,900
November 20, 2024	32.65	32.7	32.7	32.88	32.37	316,500
November 19, 2024	31.71	32.81	32.81	32.84	31.64	248,400
November 18, 2024	31.58	31.91	31.91	32.01	31.46	161,300
November 15, 2024	31.5	31.56	31.56	31.7	31.29	88,973
November 14, 2024	31.77	31.3	31.3	31.86	31.24	215,234
November 13, 2024	32.14	31.71	31.71	32.36	31.67	305,500
November 12, 2024	32	31.97	31.97	32.52	31.95	192,900
November 11, 2024	32.03	32.27	32.27	32.65	32.03	270,481
November 08, 2024	31.45	31.99	31.99	31.99	31.42	375,400
November 07, 2024	31.46	31.3	31.3	31.58	31.16	307,323
November 06, 2024	31.99	31.35	31.35	32.19	31.32	430,800
November 05, 2024	31.34	31.51	31.51	31.59	31.23	146,662
November 04, 2024	31.39	31.45	31.45	31.81	31.39	179,600
November 01, 2024	31.55	31.39	31.39	31.7	31.32	164,700
October 31, 2024	31.9	31.39	31.39	31.96	31.36	212,000
October 30, 2024	32.03	31.91	31.91	32.39	31.85	148,628
October 29, 2024	32.32	32.1	32.1	32.62	32.06	141,500
October 28, 2024	32.31	32.52	32.52	32.58	32.31	222,647
October 25, 2024	32.7	32.22	32.22	32.7	32.21	153,034
October 24, 2024	32.73	32.62	32.62	33.23	32.2	281,829
October 23, 2024	32.8	32.26	32.26	32.8	32.24	256,308
October 22, 2024	32.1	32.19	32.19	32.49	32.1	391,500
October 21, 2024	32.49	32.15	32.15	32.64	32.05	387,078
October 18, 2024	31.71	31.82	31.82	31.89	31.55	231,800
October 17, 2024	31.73	31.73	31.73	31.85	31.57	67,357
October 16, 2024	31.49	31.86	31.86	32	31.4	156,097
October 15, 2024	31.24	31.36	31.36	31.68	31.18	319,627
October 14, 2024	30.96	31.18	31.18	31.26	30.87	142,700
October 11, 2024	30.94	30.97	30.97	31.14	30.81	153,100
October 10, 2024	30.84	30.83	30.83	30.96	30.62	283,845
October 09, 2024	30.95	31	31	31.08	30.83	186,305
October 08, 2024	31.21	30.93	30.93	31.21	30.83	191,148
October 07, 2024	30.94	31.05	31.05	31.15	30.79	250,631
October 04, 2024	31.02	31.11	31.11	31.21	30.68	262,800
October 03, 2024	31.11	31.29	31.29	31.38	31.05	206,600
October 02, 2024	31.56	31.46	31.46	31.66	31.27	204,348
October 01, 2024	31.88	31.74	31.74	31.9	31.53	226,400
September 30, 2024	31.62	31.81	31.81	32.09	31.54	533,118
September 27, 2024	31.8	31.6	31.6	32.08	31.59	304,404

Getty Realty Corp. (GTY) NYSE