Knight Therapeutics Inc. (GUD.TO) TSX

5.95

+0.04(+0.68%)

Updated at January 14 03:40PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20266.055.915.916.115.9172,400
January 12, 202666.056.056.055.9527,539
January 09, 20265.925.985.9865.9215,200
January 08, 20265.95.965.966.025.923,500
January 07, 202666.026.026.025.933,846
January 06, 20265.865.95.95.995.8641,800
January 05, 20265.935.865.8665.8647,705
January 02, 20266.055.915.916.055.9149,900
December 31, 20255.996.056.056.055.9750,624
December 30, 20255.99666.035.9596,100
December 29, 20256666.055.9889,338
December 23, 202565.985.986.015.9539,700
December 22, 202566.026.026.115.9931,022
December 19, 20256.05666.055.9742,310
December 18, 20256.046.046.046.06670,837
December 17, 20256.066.036.036.06623,100
December 16, 20255.996.086.086.085.9943,600
December 15, 20256.016.016.016.126.0146,300
December 12, 20256.016.076.076.07646,114
December 11, 202566.086.086.1611,726
December 10, 20255.96.036.036.035.88124,500
December 09, 20255.945.925.926.015.9218,500
December 08, 20256.025.945.946.025.93168,200
December 05, 20256.066.056.056.17651,438
December 04, 20256.046.056.056.096.0420,500
December 03, 20256.066.046.046.066.0115,902
December 02, 20256.076.026.026.076.0119,900
December 01, 202566.066.066.07637,632
November 28, 20256.086.056.056.096.0356,200
November 27, 20256.096.076.076.096.0113,040
November 26, 20256.026.056.056.096.0226,026
November 25, 20256.036.026.026.076.0120,917
November 24, 20256.26.036.036.236.0220,200
November 21, 20256.046.126.126.126.0321,700
November 20, 20256.136.066.066.226.0537,813
November 19, 20256.166.136.136.176.0137,100
November 18, 20256.156.116.116.17657,817
November 17, 20256.16.136.136.226.132,500
November 14, 20256.166.146.146.176.1451,520
November 13, 20256.246.156.156.276.1557,601
November 12, 20256.136.246.246.276.1387,300
November 11, 20256.056.236.236.246.01157,100
November 10, 20256.016.056.056.096.0130,607
November 07, 20255.926.056.056.075.9268,536
November 06, 20255.856.076.076.115.85170,219
November 05, 20255.765.845.845.95.7627,300
November 04, 20255.815.85.85.855.827,220
November 03, 20255.765.845.845.95.7631,239
October 31, 20255.775.845.845.95.7739,028
October 30, 20255.755.85.85.835.7526,721
October 29, 20255.855.755.755.855.7569,700
October 28, 20255.865.835.835.885.8242,101
October 27, 20255.855.865.866.015.8360,500
October 24, 20255.875.835.835.875.8229,507
October 23, 20255.85.875.875.875.833,340
October 22, 20255.825.85.85.95.7725,015
October 21, 20255.855.865.865.875.8318,211
October 20, 20255.755.885.885.885.7519,510
October 17, 20255.755.785.785.785.7333,800
October 16, 20255.755.785.785.795.7524,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved