Knight Therapeutics Inc. (GUD.TO) TSX
8.20
-0.04(-0.49%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.20
-0.04(-0.49%)
Currency In CAD
If you invested $1000 in Knight Therapeutics Inc. (GUD.TO) 10 years ago, it would be worth $953.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,547.17, while $1000 invested 1 year ago would be worth $1,426.09. This corresponds to total returns of -4.65%, 54.72%, 42.61%, respectively, with annualized returns of -0.47%, 9.12%, 42.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.23 | 8.2 | 8.2 | 8.27 | 8.12 | 78,806 |
| June 01, 2026 | 8.22 | 8.24 | 8.24 | 8.26 | 8.02 | 99,309 |
| May 29, 2026 | 7.99 | 8.19 | 8.19 | 8.3 | 7.94 | 143,852 |
| May 28, 2026 | 8.06 | 7.95 | 7.95 | 8.06 | 7.88 | 74,079 |
| May 27, 2026 | 8.05 | 8.05 | 8.05 | 8.19 | 8.02 | 22,796 |
| May 26, 2026 | 8.3 | 8.16 | 8.16 | 8.34 | 8.12 | 107,652 |
| May 25, 2026 | 8.38 | 8.36 | 8.36 | 8.69 | 8.34 | 27,847 |
| May 22, 2026 | 8.33 | 8.35 | 8.35 | 8.38 | 8.26 | 34,345 |
| May 21, 2026 | 8.18 | 8.33 | 8.33 | 8.36 | 8.14 | 29,520 |
| May 20, 2026 | 8.33 | 8.18 | 8.18 | 8.34 | 8.13 | 86,453 |
| May 19, 2026 | 8.43 | 8.27 | 8.27 | 8.69 | 8.15 | 51,817 |
| May 15, 2026 | 8.59 | 8.43 | 8.43 | 8.59 | 8.33 | 107,156 |
| May 14, 2026 | 8.5 | 8.64 | 8.64 | 8.72 | 8.39 | 103,220 |
| May 13, 2026 | 8.65 | 8.49 | 8.49 | 8.9 | 8.31 | 80,935 |
| May 12, 2026 | 8.71 | 8.62 | 8.62 | 8.87 | 8.56 | 146,776 |
| May 11, 2026 | 8.69 | 8.66 | 8.66 | 8.77 | 8.49 | 322,105 |
| May 08, 2026 | 8.38 | 8.69 | 8.69 | 8.7 | 8.38 | 174,990 |
| May 07, 2026 | 8 | 8.35 | 8.35 | 8.5 | 7.84 | 355,070 |
| May 06, 2026 | 7.6 | 7.51 | 7.51 | 7.6 | 7.49 | 55,575 |
| May 05, 2026 | 7.54 | 7.55 | 7.55 | 7.58 | 7.5 | 61,815 |
| May 04, 2026 | 7.55 | 7.55 | 7.55 | 7.57 | 7.48 | 24,293 |
| May 01, 2026 | 7.52 | 7.55 | 7.55 | 7.55 | 7.44 | 33,442 |
| April 30, 2026 | 7.45 | 7.5 | 7.5 | 7.52 | 7.41 | 44,546 |
| April 29, 2026 | 7.4 | 7.45 | 7.45 | 7.47 | 7.35 | 59,649 |
| April 28, 2026 | 7.44 | 7.38 | 7.38 | 7.53 | 7.34 | 78,482 |
| April 27, 2026 | 7.45 | 7.53 | 7.53 | 7.58 | 7.45 | 59,740 |
| April 24, 2026 | 7.47 | 7.54 | 7.54 | 7.56 | 7.46 | 25,517 |
| April 23, 2026 | 7.35 | 7.46 | 7.46 | 7.51 | 7.35 | 34,750 |
| April 22, 2026 | 7.44 | 7.43 | 7.43 | 7.5 | 7.37 | 39,433 |
| April 21, 2026 | 7.58 | 7.42 | 7.42 | 7.58 | 7.35 | 54,301 |
| April 20, 2026 | 7.65 | 7.54 | 7.54 | 7.65 | 7.53 | 19,270 |
| April 17, 2026 | 7.67 | 7.65 | 7.65 | 7.71 | 7.61 | 18,882 |
| April 16, 2026 | 7.65 | 7.67 | 7.67 | 7.73 | 7.58 | 114,282 |
| April 15, 2026 | 7.58 | 7.74 | 7.74 | 7.74 | 7.58 | 46,009 |
| April 14, 2026 | 7.63 | 7.58 | 7.58 | 7.64 | 7.51 | 29,449 |
| April 13, 2026 | 7.55 | 7.62 | 7.62 | 7.73 | 7.55 | 63,801 |
| April 10, 2026 | 7.67 | 7.55 | 7.55 | 7.7 | 7.5 | 52,248 |
| April 09, 2026 | 7.45 | 7.65 | 7.65 | 7.67 | 7.45 | 40,307 |
| April 08, 2026 | 7.7 | 7.53 | 7.53 | 7.71 | 7.46 | 66,367 |
| April 07, 2026 | 7.63 | 7.65 | 7.65 | 7.68 | 7.56 | 50,025 |
| April 06, 2026 | 7.45 | 7.69 | 7.69 | 7.74 | 7.45 | 81,745 |
| April 02, 2026 | 7.44 | 7.45 | 7.45 | 7.5 | 7.41 | 85,589 |
| April 01, 2026 | 7.45 | 7.44 | 7.44 | 7.47 | 7.27 | 81,666 |
| March 31, 2026 | 7.28 | 7.41 | 7.41 | 7.49 | 7.28 | 105,288 |
| March 30, 2026 | 7.26 | 7.3 | 7.3 | 7.37 | 7.22 | 66,884 |
| March 27, 2026 | 7 | 7.2 | 7.2 | 7.28 | 6.99 | 114,059 |
| March 26, 2026 | 7.09 | 7.08 | 7.08 | 7.25 | 7.08 | 77,891 |
| March 25, 2026 | 6.86 | 7.11 | 7.11 | 7.2 | 6.86 | 114,549 |
| March 24, 2026 | 6.95 | 6.81 | 6.81 | 7 | 6.59 | 76,626 |
| March 23, 2026 | 6.5 | 6.82 | 6.82 | 6.86 | 6.49 | 343,775 |
| March 20, 2026 | 6.43 | 6.41 | 6.41 | 6.44 | 6.3 | 137,300 |
| March 19, 2026 | 6.29 | 6.3 | 6.3 | 6.47 | 6.15 | 523,903 |
| March 18, 2026 | 6.15 | 6.17 | 6.17 | 6.18 | 6.12 | 38,679 |
| March 17, 2026 | 6.17 | 6.15 | 6.15 | 6.23 | 6.15 | 32,750 |
| March 16, 2026 | 6.15 | 6.14 | 6.14 | 6.19 | 6.13 | 16,757 |
| March 13, 2026 | 6.08 | 6.1 | 6.1 | 6.16 | 6.04 | 75,604 |
| March 12, 2026 | 6.19 | 6.1 | 6.1 | 6.19 | 6.08 | 15,122 |
| March 11, 2026 | 6.25 | 6.19 | 6.19 | 6.27 | 6.17 | 18,061 |
| March 10, 2026 | 6.23 | 6.27 | 6.27 | 6.36 | 6.22 | 47,865 |
| March 09, 2026 | 6.19 | 6.2 | 6.2 | 6.23 | 6.12 | 49,970 |