Knight Therapeutics Inc. (GUD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GUD.TO Historical Return
If you invested $1000 in Knight Therapeutics Inc. (GUD.TO) 10 years ago, it would be worth $1,190.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,835.21, while $1000 invested 1 year ago would be worth $1,609.2. This corresponds to total returns of 19.08%, 83.52%, 60.92%, respectively, with annualized returns of 1.76%, 12.9%, 60.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GUD.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10.05 | 9.8 | 9.8 | 10.05 | 9.79 | 264,590 |
| July 09, 2026 | 10 | 10.07 | 10.07 | 10.17 | 9.95 | 272,274 |
| July 08, 2026 | 9.95 | 10 | 10 | 10.1 | 9.94 | 247,484 |
| July 07, 2026 | 9.98 | 9.96 | 9.96 | 9.99 | 9.68 | 71,971 |
| July 06, 2026 | 9.94 | 9.99 | 9.99 | 10 | 9.86 | 132,921 |
| July 03, 2026 | 9.94 | 9.91 | 9.91 | 9.94 | 9.8 | 83,178 |
| July 02, 2026 | 9.84 | 9.84 | 9.84 | 9.91 | 9.69 | 274,622 |
| June 30, 2026 | 9.79 | 9.85 | 9.85 | 9.91 | 9.62 | 183,562 |
| June 29, 2026 | 9.47 | 9.7 | 9.7 | 9.98 | 9.45 | 148,001 |
| June 26, 2026 | 9.33 | 9.45 | 9.45 | 9.45 | 9.29 | 33,983 |
| June 25, 2026 | 9.16 | 9.37 | 9.37 | 9.44 | 9.16 | 24,667 |
| June 24, 2026 | 9.22 | 9.35 | 9.35 | 9.39 | 9.22 | 25,200 |
| June 23, 2026 | 9.3 | 9.23 | 9.23 | 9.34 | 9 | 44,131 |
| June 22, 2026 | 9.46 | 9.31 | 9.31 | 9.46 | 9.28 | 70,141 |
| June 19, 2026 | 9.02 | 9.27 | 9.27 | 9.38 | 9.02 | 38,037 |
| June 18, 2026 | 9.32 | 9.32 | 9.32 | 9.47 | 9.27 | 112,231 |
| June 17, 2026 | 9.29 | 9.31 | 9.31 | 9.36 | 9.24 | 60,720 |
| June 16, 2026 | 9.49 | 9.29 | 9.29 | 9.49 | 9.25 | 57,239 |
| June 15, 2026 | 9.48 | 9.48 | 9.48 | 9.55 | 9.42 | 72,206 |
| June 12, 2026 | 9.4 | 9.48 | 9.48 | 9.59 | 9.3 | 81,203 |
| June 11, 2026 | 9.34 | 9.38 | 9.38 | 9.44 | 9.25 | 126,963 |
| June 10, 2026 | 9.15 | 9.33 | 9.33 | 9.38 | 9.15 | 172,346 |
| June 09, 2026 | 9.11 | 9.2 | 9.2 | 9.22 | 9.1 | 87,084 |
| June 08, 2026 | 8.5 | 9.14 | 9.14 | 9.25 | 8.5 | 178,970 |
| June 05, 2026 | 8.4 | 8.61 | 8.61 | 8.68 | 8.4 | 0 |
| June 04, 2026 | 8.31 | 8.46 | 8.46 | 8.49 | 8.31 | 42,910 |
| June 03, 2026 | 8.08 | 8.31 | 8.31 | 8.42 | 8.08 | 46,676 |
| June 02, 2026 | 8.23 | 8.2 | 8.2 | 8.27 | 8.12 | 78,806 |
| June 01, 2026 | 8.22 | 8.24 | 8.24 | 8.26 | 8.02 | 99,309 |
| May 29, 2026 | 7.99 | 8.19 | 8.19 | 8.3 | 7.94 | 143,852 |
| May 28, 2026 | 8.06 | 7.95 | 7.95 | 8.06 | 7.88 | 74,079 |
| May 27, 2026 | 8.05 | 8.05 | 8.05 | 8.19 | 8.02 | 22,796 |
| May 26, 2026 | 8.3 | 8.16 | 8.16 | 8.34 | 8.12 | 107,652 |
| May 25, 2026 | 8.38 | 8.36 | 8.36 | 8.69 | 8.34 | 27,847 |
| May 22, 2026 | 8.33 | 8.35 | 8.35 | 8.38 | 8.26 | 34,345 |
| May 21, 2026 | 8.18 | 8.33 | 8.33 | 8.36 | 8.14 | 29,520 |
| May 20, 2026 | 8.33 | 8.18 | 8.18 | 8.34 | 8.13 | 86,453 |
| May 19, 2026 | 8.43 | 8.27 | 8.27 | 8.69 | 8.15 | 51,817 |
| May 15, 2026 | 8.59 | 8.43 | 8.43 | 8.59 | 8.33 | 107,156 |
| May 14, 2026 | 8.5 | 8.64 | 8.64 | 8.72 | 8.39 | 103,220 |
| May 13, 2026 | 8.65 | 8.49 | 8.49 | 8.9 | 8.31 | 80,935 |
| May 12, 2026 | 8.71 | 8.62 | 8.62 | 8.87 | 8.56 | 146,776 |
| May 11, 2026 | 8.69 | 8.66 | 8.66 | 8.77 | 8.49 | 322,105 |
| May 08, 2026 | 8.38 | 8.69 | 8.69 | 8.7 | 8.38 | 174,990 |
| May 07, 2026 | 8 | 8.35 | 8.35 | 8.5 | 7.84 | 355,070 |
| May 06, 2026 | 7.6 | 7.51 | 7.51 | 7.6 | 7.49 | 55,575 |
| May 05, 2026 | 7.54 | 7.55 | 7.55 | 7.58 | 7.5 | 61,815 |
| May 04, 2026 | 7.55 | 7.55 | 7.55 | 7.57 | 7.48 | 24,293 |
| May 01, 2026 | 7.52 | 7.55 | 7.55 | 7.55 | 7.44 | 33,442 |
| April 30, 2026 | 7.45 | 7.5 | 7.5 | 7.52 | 7.41 | 44,546 |
| April 29, 2026 | 7.4 | 7.45 | 7.45 | 7.47 | 7.35 | 59,649 |
| April 28, 2026 | 7.44 | 7.38 | 7.38 | 7.53 | 7.34 | 78,482 |
| April 27, 2026 | 7.45 | 7.53 | 7.53 | 7.58 | 7.45 | 59,740 |
| April 24, 2026 | 7.47 | 7.54 | 7.54 | 7.56 | 7.46 | 25,517 |
| April 23, 2026 | 7.35 | 7.46 | 7.46 | 7.51 | 7.35 | 34,750 |
| April 22, 2026 | 7.44 | 7.43 | 7.43 | 7.5 | 7.37 | 39,433 |
| April 21, 2026 | 7.58 | 7.42 | 7.42 | 7.58 | 7.35 | 54,301 |
| April 20, 2026 | 7.65 | 7.54 | 7.54 | 7.65 | 7.53 | 19,270 |
| April 17, 2026 | 7.67 | 7.65 | 7.65 | 7.71 | 7.61 | 18,882 |
| April 16, 2026 | 7.65 | 7.67 | 7.67 | 7.73 | 7.58 | 114,282 |
AD
