Knight Therapeutics Inc. (GUD.TO) TSX

8.20

-0.04(-0.49%)

Updated at June 02 04:00PM

Currency In CAD

GUD.TO Historical Return

If you invested $1000 in Knight Therapeutics Inc. (GUD.TO) 10 years ago, it would be worth $953.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,547.17, while $1000 invested 1 year ago would be worth $1,426.09. This corresponds to total returns of -4.65%, 54.72%, 42.61%, respectively, with annualized returns of -0.47%, 9.12%, 42.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.238.28.28.278.1278,806
June 01, 20268.228.248.248.268.0299,309
May 29, 20267.998.198.198.37.94143,852
May 28, 20268.067.957.958.067.8874,079
May 27, 20268.058.058.058.198.0222,796
May 26, 20268.38.168.168.348.12107,652
May 25, 20268.388.368.368.698.3427,847
May 22, 20268.338.358.358.388.2634,345
May 21, 20268.188.338.338.368.1429,520
May 20, 20268.338.188.188.348.1386,453
May 19, 20268.438.278.278.698.1551,817
May 15, 20268.598.438.438.598.33107,156
May 14, 20268.58.648.648.728.39103,220
May 13, 20268.658.498.498.98.3180,935
May 12, 20268.718.628.628.878.56146,776
May 11, 20268.698.668.668.778.49322,105
May 08, 20268.388.698.698.78.38174,990
May 07, 202688.358.358.57.84355,070
May 06, 20267.67.517.517.67.4955,575
May 05, 20267.547.557.557.587.561,815
May 04, 20267.557.557.557.577.4824,293
May 01, 20267.527.557.557.557.4433,442
April 30, 20267.457.57.57.527.4144,546
April 29, 20267.47.457.457.477.3559,649
April 28, 20267.447.387.387.537.3478,482
April 27, 20267.457.537.537.587.4559,740
April 24, 20267.477.547.547.567.4625,517
April 23, 20267.357.467.467.517.3534,750
April 22, 20267.447.437.437.57.3739,433
April 21, 20267.587.427.427.587.3554,301
April 20, 20267.657.547.547.657.5319,270
April 17, 20267.677.657.657.717.6118,882
April 16, 20267.657.677.677.737.58114,282
April 15, 20267.587.747.747.747.5846,009
April 14, 20267.637.587.587.647.5129,449
April 13, 20267.557.627.627.737.5563,801
April 10, 20267.677.557.557.77.552,248
April 09, 20267.457.657.657.677.4540,307
April 08, 20267.77.537.537.717.4666,367
April 07, 20267.637.657.657.687.5650,025
April 06, 20267.457.697.697.747.4581,745
April 02, 20267.447.457.457.57.4185,589
April 01, 20267.457.447.447.477.2781,666
March 31, 20267.287.417.417.497.28105,288
March 30, 20267.267.37.37.377.2266,884
March 27, 202677.27.27.286.99114,059
March 26, 20267.097.087.087.257.0877,891
March 25, 20266.867.117.117.26.86114,549
March 24, 20266.956.816.8176.5976,626
March 23, 20266.56.826.826.866.49343,775
March 20, 20266.436.416.416.446.3137,300
March 19, 20266.296.36.36.476.15523,903
March 18, 20266.156.176.176.186.1238,679
March 17, 20266.176.156.156.236.1532,750
March 16, 20266.156.146.146.196.1316,757
March 13, 20266.086.16.16.166.0475,604
March 12, 20266.196.16.16.196.0815,122
March 11, 20266.256.196.196.276.1718,061
March 10, 20266.236.276.276.366.2247,865
March 09, 20266.196.26.26.236.1249,970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved