Knight Therapeutics Inc. (GUD.TO) TSX

Currency In CAD

GUD.TO Historical Return

If you invested $1000 in Knight Therapeutics Inc. (GUD.TO) 10 years ago, it would be worth $1,242.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,264.65, while $1000 invested 1 year ago would be worth $1,922.95. This corresponds to total returns of 24.27%, 126.47%, 92.3%, respectively, with annualized returns of 2.2%, 17.75%, 92.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.6	11.98	11.98	12.17	11.55	156,698
November 09, 2026	11.4	11.6	11.6	11.89	11.37	146,081
November 06, 2026	11.81	11.42	11.42	11.86	11.27	74,544
November 05, 2026	11.84	11.56	11.56	11.86	11.29	162,710
November 04, 2026	11.31	11.3	11.3	11.31	10.9	66,510
November 03, 2026	11.32	11.26	11.26	11.33	11.18	28,456
November 02, 2026	11.34	11.32	11.32	11.44	11.26	71,442
October 30, 2026	11.34	11.27	11.27	11.41	11.25	15,766
October 29, 2026	11.34	11.4	11.4	11.43	11.28	62,809
October 28, 2026	11.28	11.31	11.31	11.41	11.23	43,954
October 27, 2026	11.63	11.28	11.28	11.66	11.21	73,324
October 26, 2026	11.6	11.63	11.63	11.64	11.45	68,922
October 23, 2026	11.7	11.61	11.61	11.71	11.51	29,683
October 22, 2026	11.7	11.7	11.7	11.83	11.55	61,590
October 21, 2026	11.45	11.7	11.7	11.71	11.34	70,523
October 20, 2026	11.34	11.45	11.45	11.54	11.26	48,483
October 19, 2026	11.1	11.31	11.31	11.35	11.1	93,763
October 16, 2026	10.85	11.04	11.04	11.16	10.83	82,225
October 15, 2026	10.79	10.8	10.8	10.8	10.58	47,766
October 14, 2026	10.65	10.61	10.61	10.73	10.59	67,012
October 13, 2026	10.84	10.68	10.68	10.84	10.65	93,745
October 09, 2026	10.66	10.83	10.83	11	10.4	76,841
October 08, 2026	10.73	10.73	10.73	10.82	10.64	49,185
October 07, 2026	10.31	10.71	10.71	10.79	10.31	61,370
October 06, 2026	10.41	10.54	10.54	10.57	10.37	68,150
October 05, 2026	10.34	10.36	10.36	10.36	10.21	64,251
October 02, 2026	10.67	10.32	10.32	10.8	10.31	63,813
October 01, 2026	10.6	10.64	10.64	10.64	10.47	56,248
September 30, 2026	10.35	10.59	10.59	10.74	10.28	118,770
September 29, 2026	10.2	10.35	10.35	10.41	10.16	53,806
September 28, 2026	10.24	10.27	10.27	10.3	10.18	34,513
September 25, 2026	10.24	10.29	10.29	10.29	10.1	60,870
September 24, 2026	10.04	10.1	10.1	10.17	10.01	57,556
September 23, 2026	10.29	10.09	10.09	10.29	10.01	80,185
September 22, 2026	10.24	10.29	10.29	10.37	10.18	137,369
September 21, 2026	10.26	10.18	10.18	10.26	10.15	63,240
September 18, 2026	10.25	10.25	10.25	10.27	10.1	59,696
September 17, 2026	10.07	10.23	10.23	10.34	10.06	57,613
September 16, 2026	9.99	10.01	10.01	10.15	9.86	74,380
September 15, 2026	9.97	9.96	9.96	10.11	9.89	45,286
September 11, 2026	9.75	9.85	9.85	9.86	9.74	197,509
September 10, 2026	9.88	9.73	9.73	9.93	9.65	82,049
September 09, 2026	9.88	9.9	9.9	9.94	9.86	42,211
September 08, 2026	9.9	9.9	9.9	9.94	9.8	40,411
September 04, 2026	9.95	10.01	10.01	10.05	9.85	44,902
September 03, 2026	9.6	10.04	10.04	10.1	9.58	488,532
September 02, 2026	9.65	9.67	9.67	9.97	9.61	86,258
September 01, 2026	9.6	9.64	9.64	9.7	9.56	35,761
August 31, 2026	9.5	9.66	9.66	9.7	9.48	55,797
August 28, 2026	9.6	9.47	9.47	9.61	9.47	39,900
August 27, 2026	9.33	9.59	9.59	9.76	9.33	35,919
August 26, 2026	9.47	9.76	9.76	9.8	9.47	42,391
August 25, 2026	9.67	9.75	9.75	9.91	9.67	82,018
August 24, 2026	9.66	9.66	9.66	9.83	9.38	91,321
August 21, 2026	9.7	9.66	9.66	9.74	9.61	39,093
August 20, 2026	9.84	9.63	9.63	9.93	9.63	53,620
August 19, 2026	9.73	9.82	9.82	9.89	9.69	55,011
August 18, 2026	9.75	9.73	9.73	9.8	9.61	53,259
August 17, 2026	9.34	9.78	9.78	9.8	9.3	96,071
August 14, 2026	9.21	9.32	9.32	9.32	9.2	122,188