Knight Therapeutics Inc. (GUD.TO) TSX

Currency In CAD

GUD.TO Historical Return

If you invested $1000 in Knight Therapeutics Inc. (GUD.TO) 10 years ago, it would be worth $1,096.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,869.07, while $1000 invested 1 year ago would be worth $1,531.88. This corresponds to total returns of 9.69%, 86.91%, 53.19%, respectively, with annualized returns of 0.93%, 13.33%, 53.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	9.75	9.85	9.85	9.86	9.74	197,509
September 10, 2026	9.88	9.73	9.73	9.93	9.65	82,049
September 09, 2026	9.88	9.9	9.9	9.94	9.86	42,211
September 08, 2026	9.9	9.9	9.9	9.94	9.8	40,411
September 04, 2026	9.95	10.01	10.01	10.05	9.85	44,902
September 03, 2026	9.6	10.04	10.04	10.1	9.58	488,532
September 02, 2026	9.65	9.67	9.67	9.97	9.61	86,258
September 01, 2026	9.6	9.64	9.64	9.7	9.56	35,761
August 31, 2026	9.5	9.66	9.66	9.7	9.48	55,797
August 28, 2026	9.6	9.47	9.47	9.61	9.47	39,900
August 27, 2026	9.33	9.59	9.59	9.76	9.33	35,919
August 26, 2026	9.47	9.76	9.76	9.8	9.47	42,391
August 25, 2026	9.67	9.75	9.75	9.91	9.67	82,018
August 24, 2026	9.66	9.66	9.66	9.83	9.38	91,321
August 21, 2026	9.7	9.66	9.66	9.74	9.61	39,093
August 20, 2026	9.84	9.63	9.63	9.93	9.63	53,620
August 19, 2026	9.73	9.82	9.82	9.89	9.69	55,011
August 18, 2026	9.75	9.73	9.73	9.8	9.61	53,259
August 17, 2026	9.34	9.78	9.78	9.8	9.3	96,071
August 14, 2026	9.21	9.32	9.32	9.32	9.2	122,188
August 13, 2026	9.34	9.21	9.21	9.34	9.2	51,843
August 12, 2026	9.5	9.29	9.29	9.65	9.24	120,680
August 11, 2026	9.41	9.5	9.5	9.6	9.41	0
August 10, 2026	9.62	9.31	9.31	9.82	9.31	68,423
August 07, 2026	9.5	9.76	9.76	9.85	9.48	249,851
August 06, 2026	9.52	9.5	9.5	10	9.2	222,367
August 05, 2026	9.34	9.26	9.26	9.36	9.22	183,840
August 04, 2026	9.84	9.34	9.34	9.85	9.31	107,447
July 31, 2026	9.59	9.84	9.84	9.93	9.59	60,276
July 30, 2026	9.8	9.77	9.77	9.95	9.72	59,622
July 29, 2026	9.84	9.87	9.87	10	9.77	50,134
July 28, 2026	9.83	9.84	9.84	9.88	9.78	58,709
July 27, 2026	9.72	9.82	9.82	9.87	9.72	52,009
July 23, 2026	9.75	9.69	9.69	9.76	9.67	66,976
July 22, 2026	9.98	9.68	9.68	10.05	9.65	131,462
July 21, 2026	9.85	9.97	9.97	10.01	9.84	78,881
July 20, 2026	9.8	9.84	9.84	9.89	9.77	26,679
July 17, 2026	9.53	9.82	9.82	9.86	9.53	88,325
July 16, 2026	9.67	9.69	9.69	9.81	9.65	37,972
July 15, 2026	9.82	9.72	9.72	9.82	9.51	97,053
July 14, 2026	9.84	9.8	9.8	9.87	9.65	88,196
July 13, 2026	9.85	9.8	9.8	9.9	9.77	74,352
July 10, 2026	10.05	9.8	9.8	10.05	9.79	264,590
July 09, 2026	10	10.07	10.07	10.17	9.95	272,274
July 08, 2026	9.95	10	10	10.1	9.94	247,484
July 07, 2026	9.98	9.96	9.96	9.99	9.68	71,971
July 06, 2026	9.94	9.99	9.99	10	9.86	132,921
July 03, 2026	9.94	9.91	9.91	9.94	9.8	83,178
July 02, 2026	9.84	9.84	9.84	9.91	9.69	274,622
June 30, 2026	9.79	9.85	9.85	9.91	9.62	183,562
June 29, 2026	9.47	9.7	9.7	9.98	9.45	148,001
June 26, 2026	9.33	9.45	9.45	9.45	9.29	33,983
June 25, 2026	9.16	9.37	9.37	9.44	9.16	24,667
June 24, 2026	9.22	9.35	9.35	9.39	9.22	25,200
June 23, 2026	9.3	9.23	9.23	9.34	9	44,131
June 22, 2026	9.46	9.31	9.31	9.46	9.28	70,141
June 19, 2026	9.02	9.27	9.27	9.38	9.02	38,037
June 18, 2026	9.32	9.32	9.32	9.47	9.27	112,231
June 17, 2026	9.29	9.31	9.31	9.36	9.24	60,720
June 16, 2026	9.49	9.29	9.29	9.49	9.25	57,239