Gufic Biosciences Limited (GUFICBIO.NS) NSE

349.15

+2.45(+0.71%)

Updated at June 02 03:29PM

Currency In INR

GUFICBIO.NS Historical Return

If you invested ₹1000 in Gufic Biosciences Limited (GUFICBIO.NS) 10 years ago, it would be worth ₹8,540.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,815.65, while ₹1000 invested 1 year ago would be worth ₹953.96. This corresponds to total returns of 754.09%, 81.57%, -4.6%, respectively, with annualized returns of 23.91%, 12.66%, -4.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUFICBIO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	342	346.7	346.7	358	336	497,889
May 29, 2026	328.9	333.85	333.85	341.95	319.65	267,783
May 27, 2026	319.6	325.9	325.9	328.95	317.45	110,847
May 26, 2026	326.5	318.85	318.85	327.75	315.1	83,146
May 25, 2026	295	325.05	325.05	332.95	295	659,444
May 22, 2026	287.2	293.7	293.7	295.1	285.05	23,433
May 21, 2026	284.4	288.7	288.7	290.15	284.4	13,805
May 20, 2026	286.1	285.65	285.65	294.3	284.05	52,578
May 19, 2026	277.7	286.1	286.1	287.85	277.15	14,518
May 18, 2026	278.1	277.1	277.1	281.6	273.15	25,641
May 15, 2026	286.1	282	282	292.5	279.45	45,338
May 14, 2026	288	286.5	286.5	292.4	278.7	58,035
May 13, 2026	295	286.9	286.9	302.45	284	49,630
May 12, 2026	301.2	296.45	296.45	305	288.4	81,113
May 11, 2026	305	300.45	300.45	310	296	114,719
May 08, 2026	299.7	302.45	302.45	307	294.3	431,950
May 07, 2026	292	299.05	299.05	302.8	292	33,816
May 06, 2026	289	294.2	294.2	297	285	73,057
May 05, 2026	292.9	287.6	287.6	298	285.9	27,459
May 04, 2026	285	292.25	292.25	294.75	284.3	62,206
April 30, 2026	288	284.6	284.6	288.95	284	24,955
April 29, 2026	290.45	289.25	289.25	292.4	286.25	16,204
April 28, 2026	293	290.45	290.45	294.35	288	34,138
April 27, 2026	299	293.8	293.8	300.1	292.05	72,644
April 24, 2026	299	298.3	298.3	302	288.5	34,024
April 23, 2026	286	296.5	296.5	297.6	286	41,022
April 22, 2026	288.2	290.25	290.25	294.4	288.2	29,696
April 21, 2026	293	290.8	290.8	298.95	289.3	35,315
April 20, 2026	299.7	293.3	293.3	302.2	292	31,459
April 17, 2026	302	299.75	299.75	306	295	58,664
April 16, 2026	309.9	302.45	302.45	310.85	299.1	25,263
April 15, 2026	308.2	307.8	307.8	312.4	303	52,713
April 13, 2026	300.2	307.15	307.15	312.05	291.2	73,585
April 10, 2026	296.15	302.85	302.85	305.7	296.15	26,628
April 09, 2026	297	300	300	306	293.45	47,594
April 08, 2026	294.65	299.3	299.3	309	291.5	37,900
April 07, 2026	289.7	288.65	288.65	295.85	285	24,768
April 06, 2026	290.8	290.2	290.2	296	281.05	22,811
April 02, 2026	283.3	288.6	288.6	290.7	279.3	15,744
April 01, 2026	275.15	288.7	288.7	297	275.15	46,972
March 30, 2026	276.6	273.8	273.8	281	273	57,373
March 27, 2026	290.05	280.45	280.45	295.8	278.85	62,603
March 25, 2026	280.9	294.65	294.65	302.5	276.65	130,238
March 24, 2026	283.5	278.95	278.95	290.4	273.4	88,661
March 23, 2026	289.8	281.45	281.45	293.9	278.55	52,453
March 20, 2026	-1	-1	294.35	-1	-1	0
March 19, 2026	298.4	292.5	292.5	301.9	291.4	35,307
March 18, 2026	293.8	301.1	301.1	303.25	293.35	39,768
March 17, 2026	282.55	293.85	293.85	299	280	154,801
March 16, 2026	284.6	282.6	282.6	287.1	277.45	64,698
March 13, 2026	288.1	287.45	287.45	294	279.05	47,962
March 12, 2026	289.6	287.4	287.4	289.6	282.35	59,491
March 11, 2026	288.2	289.3	289.3	300.05	285.3	52,295
March 10, 2026	278.05	289.65	289.65	293.9	277.55	71,885
March 09, 2026	275	277.6	277.6	282.95	268	53,272
March 06, 2026	274.95	279.15	279.15	281	272.5	42,827
March 05, 2026	274.1	277.6	277.6	283.65	271.3	27,912
March 04, 2026	-1	-1	273.5	-1	-1	0
March 02, 2026	275	278.55	278.55	281.85	271.9	45,997
February 27, 2026	281.05	283.05	283.05	286.8	277.55	33,019