Gufic Biosciences Limited (GUFICBIO.NS) NSE

Currency In INR

GUFICBIO.NS Historical Return

If you invested ₹1000 in Gufic Biosciences Limited (GUFICBIO.NS) 10 years ago, it would be worth ₹9,902.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,356.67, while ₹1000 invested 1 year ago would be worth ₹1,488.86. This corresponds to total returns of 890.29%, 135.67%, 48.89%, respectively, with annualized returns of 25.75%, 18.69%, 48.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUFICBIO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	439.9	474.35	474.35	480.95	436.4	761,893
November 08, 2026	434.4	436.3	436.3	440	425.05	34,249
November 06, 2026	435.85	430.35	430.35	438.9	425.8	47,486
November 05, 2026	437.85	434.45	434.45	439	432	61,922
November 04, 2026	418.9	428.9	428.9	434	413.45	130,507
November 03, 2026	418.25	416.5	416.5	420.95	408.65	45,612
November 02, 2026	416	416.6	416.6	427.5	410	39,194
October 30, 2026	416.9	413.55	413.55	423	407.7	70,648
October 29, 2026	423	418.8	418.8	424.05	416.25	26,742
October 28, 2026	420.95	423.75	423.75	430.7	414.15	157,010
October 27, 2026	407.45	420.45	420.45	422.8	405.35	64,578
October 26, 2026	391.8	407.35	407.35	412.8	387.05	164,259
October 23, 2026	398.95	391.8	391.8	398.95	385	124,256
October 22, 2026	384.05	394	394	403.75	384.05	110,930
October 21, 2026	408.9	389.5	389.5	408.9	376.8	271,789
October 19, 2026	412	404.45	404.45	418.2	402	64,393
October 16, 2026	408.35	404.5	404.5	409.45	402	29,583
October 15, 2026	419.9	408.45	408.45	420	405.9	33,325
October 14, 2026	415	417.1	417.1	420	406.35	52,746
October 13, 2026	416.45	412.5	412.5	423.7	406	87,401
October 12, 2026	410.7	418.55	418.55	422.95	399.5	94,121
October 09, 2026	405	406.3	406.3	412.85	401.1	74,620
October 08, 2026	422.55	404.05	404.05	422.55	402	75,619
October 07, 2026	428.35	422.55	422.55	430.55	420.9	47,024
October 06, 2026	419.7	427.8	427.8	432.4	414.8	68,071
October 05, 2026	416.4	419.7	419.7	425.2	410.55	73,857
October 01, 2026	425	418.4	418.4	428.8	400	218,739
September 30, 2026	438.8	432	432	452	429	150,453
September 29, 2026	421	436.5	436.5	445	416.35	146,925
September 28, 2026	424.55	420.4	420.4	425.05	413.6	58,245
September 25, 2026	418.95	423.75	423.75	427	416.35	31,207
September 24, 2026	437.45	422	422	441.95	417.6	70,401
September 23, 2026	443.05	437.45	437.45	446.8	431.45	87,919
September 22, 2026	440.4	442.15	442.15	449	434.55	61,880
September 21, 2026	433.3	435.65	435.65	446.7	433.3	56,909
September 18, 2026	422.3	436	436	439.9	422.3	58,881
September 17, 2026	419.2	425.5	425.5	428	415.6	35,004
September 16, 2026	424.45	419.85	419.85	424.45	404.1	112,795
September 15, 2026	425	425.1	425.1	431.9	418	60,589
September 11, 2026	423.25	425.1	425.1	431.95	418.1	86,428
September 10, 2026	429.9	422.65	422.65	432.2	419.1	59,278
September 09, 2026	439.45	428.85	428.85	445	425.8	79,726
September 08, 2026	448	440.3	440.3	451	436.8	66,969
September 07, 2026	449.9	448	448	467.8	438.85	382,048
September 04, 2026	440.5	444.9	444.9	447.2	437.15	88,007
September 03, 2026	443	439.35	439.35	447.9	436.15	106,657
September 02, 2026	419.75	438.8	438.8	453.95	415.5	693,834
September 01, 2026	416.35	421.05	421.05	426.25	414.6	97,678
August 31, 2026	401	416.35	416.35	424	395.05	166,583
August 28, 2026	412.2	406.3	406.3	414.05	400.5	69,320
August 27, 2026	414	412.2	412.2	416	405	40,030
August 26, 2026	417.75	408.45	408.45	419	406.65	45,304
August 25, 2026	414.75	413.65	413.65	418.65	410	53,726
August 24, 2026	431.95	418	418	433.05	411	105,737
August 21, 2026	418.35	431.5	431.5	437.7	413.2	211,871
August 20, 2026	421.75	413.7	413.7	424.35	407.7	72,978
August 19, 2026	424	421.75	421.75	426	416.65	63,874
August 18, 2026	421.5	421.4	421.4	429.95	413.1	120,133
August 17, 2026	400.2	418.2	418.2	432.35	400.2	297,917
August 14, 2026	433.7	422.2	422.2	437.75	415.1	165,949