Gufic Biosciences Limited (GUFICBIO.NS) NSE

296.50

+6.25(+2.15%)

Updated at April 23 03:30PM

Currency In INR

GUFICBIO.NS Historical Return

If you invested ₹1000 in Gufic Biosciences Limited (GUFICBIO.NS) 10 years ago, it would be worth ₹7,557.99 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,243.49, while ₹1000 invested 1 year ago would be worth ₹821.44. This corresponds to total returns of 655.8%, 124.35%, -17.86%, respectively, with annualized returns of 22.42%, 17.53%, -17.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUFICBIO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	288.2	290.25	290.25	294.4	288.2	29,696
April 21, 2026	293	290.8	290.8	298.95	289.3	35,315
April 20, 2026	299.7	293.3	293.3	302.2	292	31,459
April 17, 2026	302	299.75	299.75	306	295	58,664
April 16, 2026	309.9	302.45	302.45	310.85	299.1	25,263
April 15, 2026	308.2	307.8	307.8	312.4	303	52,713
April 13, 2026	300.2	307.15	307.15	312.05	291.2	73,585
April 10, 2026	296.15	302.85	302.85	305.7	296.15	26,628
April 09, 2026	297	300	300	306	293.45	47,594
April 08, 2026	294.65	299.3	299.3	309	291.5	37,900
April 07, 2026	289.7	288.65	288.65	295.85	285	24,768
April 06, 2026	290.8	290.2	290.2	296	281.05	22,811
April 02, 2026	283.3	288.6	288.6	290.7	279.3	15,744
April 01, 2026	275.15	288.7	288.7	297	275.15	46,972
March 30, 2026	276.6	273.8	273.8	281	273	57,373
March 27, 2026	290.05	280.45	280.45	295.8	278.85	62,603
March 25, 2026	280.9	294.65	294.65	302.5	276.65	130,238
March 24, 2026	283.5	278.95	278.95	290.4	273.4	88,661
March 23, 2026	289.8	281.45	281.45	293.9	278.55	52,453
March 20, 2026	-1	-1	294.35	-1	-1	0
March 19, 2026	298.4	292.5	292.5	301.9	291.4	35,307
March 18, 2026	293.8	301.1	301.1	303.25	293.35	39,768
March 17, 2026	282.55	293.85	293.85	299	280	154,801
March 16, 2026	284.6	282.6	282.6	287.1	277.45	64,698
March 13, 2026	288.1	287.45	287.45	294	279.05	47,962
March 12, 2026	289.6	287.4	287.4	289.6	282.35	59,491
March 11, 2026	288.2	289.3	289.3	300.05	285.3	52,295
March 10, 2026	278.05	289.65	289.65	293.9	277.55	71,885
March 09, 2026	275	277.6	277.6	282.95	268	53,272
March 06, 2026	274.95	279.15	279.15	281	272.5	42,827
March 05, 2026	274.1	277.6	277.6	283.65	271.3	27,912
March 04, 2026	-1	-1	273.5	-1	-1	0
March 02, 2026	275	278.55	278.55	281.85	271.9	45,997
February 27, 2026	281.05	283.05	283.05	286.8	277.55	33,019
February 26, 2026	278.75	282	282	284.25	275.55	45,581
February 25, 2026	281.15	279.3	279.3	285.6	277.6	39,130
February 24, 2026	283.55	281.1	281.1	284.45	274.45	74,895
February 23, 2026	288.45	283.5	283.5	289.2	275.2	54,528
February 20, 2026	287.4	288.55	288.55	290	282.65	24,289
February 19, 2026	294.9	286.75	286.75	298.4	285	33,828
February 18, 2026	292.95	295.65	295.65	299	290	45,341
February 17, 2026	300	292.65	292.65	304.2	291	63,078
February 16, 2026	304.9	293	293	312.6	284.15	100,356
February 13, 2026	303	309.5	309.5	313	296	37,759
February 12, 2026	314.5	312.65	312.65	314.9	310.05	21,878
February 11, 2026	315.5	314.5	314.5	317.1	312.35	21,574
February 10, 2026	312.5	317.1	317.1	319.8	309.7	40,811
February 09, 2026	308.8	313.4	313.4	316.6	308.2	16,455
February 06, 2026	308.1	308.05	308.05	309.4	303.25	8,695
February 05, 2026	312.9	308.1	308.1	314.95	305.6	18,053
February 04, 2026	303.5	312.15	312.15	314.3	303.5	24,382
February 03, 2026	311	305.5	305.5	319.8	299.5	41,027
February 02, 2026	299.3	296.4	296.4	301.8	290.25	34,197
February 01, 2026	307.25	302	302	321.8	300.6	31,634
January 30, 2026	303.8	307.25	307.25	309	300.8	9,833
January 29, 2026	301.8	305.35	305.35	309	295.05	38,165
January 28, 2026	300.2	300.95	300.95	309.95	293.05	59,086
January 27, 2026	310.4	299.55	299.55	310.5	296.8	47,335
January 23, 2026	310.55	309.7	309.7	321.7	307.3	33,021
January 22, 2026	312.75	321.95	321.95	323.8	309.05	43,508