Gufic Biosciences Limited (GUFICBIO.NS) NSE

Currency In INR

AD

GUFICBIO.NS Historical Return

If you invested ₹1000 in Gufic Biosciences Limited (GUFICBIO.NS) 10 years ago, it would be worth ₹11,253.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,144.01, while ₹1000 invested 1 year ago would be worth ₹1,166.21. This corresponds to total returns of 1,025.36%, 114.4%, 16.62%, respectively, with annualized returns of 27.38%, 16.49%, 16.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GUFICBIO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026429.9422.65422.65432.2419.159,278
September 09, 2026439.45428.85428.85445425.879,726
September 08, 2026448440.3440.3451436.866,969
September 07, 2026449.9448448467.8438.85382,048
September 04, 2026440.5444.9444.9447.2437.1588,007
September 03, 2026443439.35439.35447.9436.15106,657
September 02, 2026419.75438.8438.8453.95415.5693,834
September 01, 2026416.35421.05421.05426.25414.697,678
August 31, 2026401416.35416.35424395.05166,583
August 28, 2026412.2406.3406.3414.05400.569,320
August 27, 2026414412.2412.241640540,030
August 26, 2026417.75408.45408.45419406.6545,304
August 25, 2026414.75413.65413.65418.6541053,726
August 24, 2026431.95418418433.05411105,737
August 21, 2026418.35431.5431.5437.7413.2211,871
August 20, 2026421.75413.7413.7424.35407.772,978
August 19, 2026424421.75421.75426416.6563,874
August 18, 2026421.5421.4421.4429.95413.1120,133
August 17, 2026400.2418.2418.2432.35400.2297,917
August 14, 2026433.7422.2422.2437.75415.1165,949
August 13, 2026424.9430.25430.25432.25415.775,565
August 12, 2026434424.9424.9439420.3112,712
August 11, 2026434.5431.1431.1442423.55121,864
August 10, 2026422433433435.8420.65168,401
August 07, 2026404.65421.4421.4423.25404.65266,330
August 06, 2026394.15404.35404.35408394.15102,766
August 05, 2026400394.35394.3540139236,793
August 04, 2026393.4397.05397.05401.45390.0558,624
August 03, 2026390.45390.5390.5397.35386.5535,875
July 31, 2026383389.85389.85391.9538338,177
July 30, 2026383383.95383.95389377.732,344
July 29, 2026387.95382.35382.35388.8380.335,442
July 28, 2026380.35387.75387.75394.4373.2567,785
July 27, 2026384382.25382.25386.5377.648,346
July 23, 2026382377.15377.15385.9375.547,967
July 22, 2026399386.35386.35399382.151,568
July 21, 2026392396.7396.7399386.188,652
July 20, 2026378.5393.75393.75395378.4580,287
July 17, 2026388.3381.9381.9389.45378.369,363
July 16, 2026396.6388.3388.340738753,885
July 15, 2026400.95396.6396.6403.9394.6578,004
July 14, 2026401.5399.3399.3404.9394.3107,670
July 13, 2026394.5400.25400.25404.95389.2228,319
July 10, 2026389392.4392.4398.25382132,722
July 09, 2026377.2386.95386.95391.35377.2132,139
July 08, 2026382380.05380.05396.9375266,484
July 07, 2026373380.4380.4384.45371.75133,612
July 06, 2026389.9375.15375.15389.9373175,835
July 03, 2026388389.95389.95404.9386.15282,862
July 02, 2026395.55385.65385.65400.45382.4242,058
July 01, 2026407.5394.35394.35409.9390.05479,905
June 30, 2026394407.05407.05448387.58.35M
June 29, 2026361.65386.3386.3388.4359.15230,942
June 25, 2026372361.65361.65376.85358.189,757
June 24, 2026370.85368.35368.35377.45363.952,639
June 23, 2026360370.25370.25375359.65115,043
June 22, 2026356360.4360.4367.4355.159,765
June 19, 2026357.65355.25355.25361.35352.770,549
June 18, 2026369.9357.65357.65370.45355.349,458
June 17, 2026373.7366.45366.45373.85363.338,407
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved