Gufic Biosciences Limited (GUFICBIO.NS) NSE

342.15

-4.15(-1.20%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025346.65342.15342.15348.05340.618,109
December 23, 2025346.75346.3346.3354.75340.730,165
December 22, 2025349.2345.25345.25351.7341.3530,265
December 19, 2025347349349352.3345.8519,687
December 18, 2025347.2349.45349.45355345.981,006
December 17, 2025351.1348.6348.6353.5344.1523,876
December 16, 2025345.8351.65351.65354.8345.120,939
December 15, 2025346348.95348.95355.5341.228,251
December 12, 2025346.9348.2348.235234539,214
December 11, 2025341.1347.15347.15348.833934,129
December 10, 2025351.25343.25343.25354.5340.352,805
December 09, 2025343.6351.7351.7354.8343.629,113
December 08, 2025352.2346.8346.8357.2534339,348
December 05, 2025355355.4355.4360351.3530,351
December 04, 2025349.2358.15358.15359.9346.338,448
December 03, 2025347.75350.95350.95354.7339.15102,736
December 02, 2025347347.4347.4356.75343.127,955
December 01, 2025356350.2350.2360345.155,417
November 28, 2025361.3355.65355.65365.135433,414
November 27, 2025368.45358.95358.95373.3355.158,090
November 26, 2025355.05368.45368.45371351.05110,161
November 25, 2025353.1357.2357.2359.7350.75120,215
November 24, 2025356353.6353.6373.4350.65254,773
November 21, 2025343352.45352.45354.5339.5147,246
November 19, 2025329.3336.8336.8347.4324.25151,204
November 18, 2025310.5329.4329.4338310.5270,675
November 17, 2025319313.3313.3320.75311.832,676
November 14, 2025322318.2318.2326.1311.632,411
November 13, 2025330.65324.6324.6334.55321.935,877
November 12, 2025317330.75330.7533331747,354
November 11, 2025318.9318.6318.632231538,465
November 10, 2025335317.65317.65335.8315.241,735
November 07, 2025325.2334.05334.0533632050,081
November 06, 2025325328.15328.15328.7319.6554,398
November 04, 2025328.832732733032370,681
November 03, 2025325.4328.15328.15338.35322.0541,327
October 31, 2025324.1325.4325.4328315.554,666
October 30, 2025334.3323.9323.9334.55321.65133,175
October 29, 2025338.35332.65332.65340.6331.1548,667
October 28, 2025337.3337.35337.35337.5533245,059
October 27, 2025342335.5335.5343.5333.5534,318
October 24, 2025345.75341.7341.7347.4337.235,744
October 23, 2025351.95344.35344.35353.3534332,175
October 21, 2025352.5349.65349.65352.5348.514,481
October 20, 2025348.5350.6350.6351.6534816,116
October 17, 2025353.45351.65351.6535635026,808
October 16, 2025363.5355.25355.25364.935426,032
October 15, 2025362.1363.5363.5370360.153,071
October 14, 2025366.45365.25365.25368.45359.6537,887
October 13, 2025362365.2365.2370360.7524,085
October 10, 2025366.55365.15365.15370363.4546,283
October 09, 2025361.75365.8365.8368360.668,034
October 08, 2025357360.75360.7536235526,791
October 07, 2025356356.35356.3536035218,161
October 06, 2025358.5354.7354.7360.4352.116,480
October 03, 2025351358.5358.5361350.5523,547
October 01, 2025355.1351.15351.15355.1348.6525,082
September 30, 2025353.9354.45354.45358.9348.917,012
September 29, 2025356.6353.9353.9359.4346.834,951
September 26, 2025359.9358358361.55354.5536,265
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved