Gufic Biosciences Limited (GUFICBIO.NS) NSE

349.15

+2.45(+0.71%)

Updated at June 02 03:29PM

Currency In INR

GUFICBIO.NS Historical Return

If you invested ₹1000 in Gufic Biosciences Limited (GUFICBIO.NS) 10 years ago, it would be worth ₹8,540.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,815.65, while ₹1000 invested 1 year ago would be worth ₹953.96. This corresponds to total returns of 754.09%, 81.57%, -4.6%, respectively, with annualized returns of 23.91%, 12.66%, -4.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUFICBIO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026342346.7346.7358336497,889
May 29, 2026328.9333.85333.85341.95319.65267,783
May 27, 2026319.6325.9325.9328.95317.45110,847
May 26, 2026326.5318.85318.85327.75315.183,146
May 25, 2026295325.05325.05332.95295659,444
May 22, 2026287.2293.7293.7295.1285.0523,433
May 21, 2026284.4288.7288.7290.15284.413,805
May 20, 2026286.1285.65285.65294.3284.0552,578
May 19, 2026277.7286.1286.1287.85277.1514,518
May 18, 2026278.1277.1277.1281.6273.1525,641
May 15, 2026286.1282282292.5279.4545,338
May 14, 2026288286.5286.5292.4278.758,035
May 13, 2026295286.9286.9302.4528449,630
May 12, 2026301.2296.45296.45305288.481,113
May 11, 2026305300.45300.45310296114,719
May 08, 2026299.7302.45302.45307294.3431,950
May 07, 2026292299.05299.05302.829233,816
May 06, 2026289294.2294.229728573,057
May 05, 2026292.9287.6287.6298285.927,459
May 04, 2026285292.25292.25294.75284.362,206
April 30, 2026288284.6284.6288.9528424,955
April 29, 2026290.45289.25289.25292.4286.2516,204
April 28, 2026293290.45290.45294.3528834,138
April 27, 2026299293.8293.8300.1292.0572,644
April 24, 2026299298.3298.3302288.534,024
April 23, 2026286296.5296.5297.628641,022
April 22, 2026288.2290.25290.25294.4288.229,696
April 21, 2026293290.8290.8298.95289.335,315
April 20, 2026299.7293.3293.3302.229231,459
April 17, 2026302299.75299.7530629558,664
April 16, 2026309.9302.45302.45310.85299.125,263
April 15, 2026308.2307.8307.8312.430352,713
April 13, 2026300.2307.15307.15312.05291.273,585
April 10, 2026296.15302.85302.85305.7296.1526,628
April 09, 2026297300300306293.4547,594
April 08, 2026294.65299.3299.3309291.537,900
April 07, 2026289.7288.65288.65295.8528524,768
April 06, 2026290.8290.2290.2296281.0522,811
April 02, 2026283.3288.6288.6290.7279.315,744
April 01, 2026275.15288.7288.7297275.1546,972
March 30, 2026276.6273.8273.828127357,373
March 27, 2026290.05280.45280.45295.8278.8562,603
March 25, 2026280.9294.65294.65302.5276.65130,238
March 24, 2026283.5278.95278.95290.4273.488,661
March 23, 2026289.8281.45281.45293.9278.5552,453
March 20, 2026-1-1294.35-1-10
March 19, 2026298.4292.5292.5301.9291.435,307
March 18, 2026293.8301.1301.1303.25293.3539,768
March 17, 2026282.55293.85293.85299280154,801
March 16, 2026284.6282.6282.6287.1277.4564,698
March 13, 2026288.1287.45287.45294279.0547,962
March 12, 2026289.6287.4287.4289.6282.3559,491
March 11, 2026288.2289.3289.3300.05285.352,295
March 10, 2026278.05289.65289.65293.9277.5571,885
March 09, 2026275277.6277.6282.9526853,272
March 06, 2026274.95279.15279.15281272.542,827
March 05, 2026274.1277.6277.6283.65271.327,912
March 04, 2026-1-1273.5-1-10
March 02, 2026275278.55278.55281.85271.945,997
February 27, 2026281.05283.05283.05286.8277.5533,019
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved