Gufic Biosciences Limited (GUFICBIO.NS) NSE

Currency In INR

AD

GUFICBIO.NS Historical Return

If you invested ₹1000 in Gufic Biosciences Limited (GUFICBIO.NS) 10 years ago, it would be worth ₹9,902.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,356.67, while ₹1000 invested 1 year ago would be worth ₹1,488.86. This corresponds to total returns of 890.29%, 135.67%, 48.89%, respectively, with annualized returns of 25.75%, 18.69%, 48.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GUFICBIO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026439.9474.35474.35480.95436.4761,893
November 08, 2026434.4436.3436.3440425.0534,249
November 06, 2026435.85430.35430.35438.9425.847,486
November 05, 2026437.85434.45434.4543943261,922
November 04, 2026418.9428.9428.9434413.45130,507
November 03, 2026418.25416.5416.5420.95408.6545,612
November 02, 2026416416.6416.6427.541039,194
October 30, 2026416.9413.55413.55423407.770,648
October 29, 2026423418.8418.8424.05416.2526,742
October 28, 2026420.95423.75423.75430.7414.15157,010
October 27, 2026407.45420.45420.45422.8405.3564,578
October 26, 2026391.8407.35407.35412.8387.05164,259
October 23, 2026398.95391.8391.8398.95385124,256
October 22, 2026384.05394394403.75384.05110,930
October 21, 2026408.9389.5389.5408.9376.8271,789
October 19, 2026412404.45404.45418.240264,393
October 16, 2026408.35404.5404.5409.4540229,583
October 15, 2026419.9408.45408.45420405.933,325
October 14, 2026415417.1417.1420406.3552,746
October 13, 2026416.45412.5412.5423.740687,401
October 12, 2026410.7418.55418.55422.95399.594,121
October 09, 2026405406.3406.3412.85401.174,620
October 08, 2026422.55404.05404.05422.5540275,619
October 07, 2026428.35422.55422.55430.55420.947,024
October 06, 2026419.7427.8427.8432.4414.868,071
October 05, 2026416.4419.7419.7425.2410.5573,857
October 01, 2026425418.4418.4428.8400218,739
September 30, 2026438.8432432452429150,453
September 29, 2026421436.5436.5445416.35146,925
September 28, 2026424.55420.4420.4425.05413.658,245
September 25, 2026418.95423.75423.75427416.3531,207
September 24, 2026437.45422422441.95417.670,401
September 23, 2026443.05437.45437.45446.8431.4587,919
September 22, 2026440.4442.15442.15449434.5561,880
September 21, 2026433.3435.65435.65446.7433.356,909
September 18, 2026422.3436436439.9422.358,881
September 17, 2026419.2425.5425.5428415.635,004
September 16, 2026424.45419.85419.85424.45404.1112,795
September 15, 2026425425.1425.1431.941860,589
September 11, 2026423.25425.1425.1431.95418.186,428
September 10, 2026429.9422.65422.65432.2419.159,278
September 09, 2026439.45428.85428.85445425.879,726
September 08, 2026448440.3440.3451436.866,969
September 07, 2026449.9448448467.8438.85382,048
September 04, 2026440.5444.9444.9447.2437.1588,007
September 03, 2026443439.35439.35447.9436.15106,657
September 02, 2026419.75438.8438.8453.95415.5693,834
September 01, 2026416.35421.05421.05426.25414.697,678
August 31, 2026401416.35416.35424395.05166,583
August 28, 2026412.2406.3406.3414.05400.569,320
August 27, 2026414412.2412.241640540,030
August 26, 2026417.75408.45408.45419406.6545,304
August 25, 2026414.75413.65413.65418.6541053,726
August 24, 2026431.95418418433.05411105,737
August 21, 2026418.35431.5431.5437.7413.2211,871
August 20, 2026421.75413.7413.7424.35407.772,978
August 19, 2026424421.75421.75426416.6563,874
August 18, 2026421.5421.4421.4429.95413.1120,133
August 17, 2026400.2418.2418.2432.35400.2297,917
August 14, 2026433.7422.2422.2437.75415.1165,949
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved