Gufic Biosciences Limited (GUFICBIO.NS) NSE

Currency In INR

GUFICBIO.NS Historical Return

If you invested ₹1000 in Gufic Biosciences Limited (GUFICBIO.NS) 10 years ago, it would be worth ₹9,524.8 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,031, while ₹1000 invested 1 year ago would be worth ₹1,013.78. This corresponds to total returns of 852.48%, 103.1%, 1.38%, respectively, with annualized returns of 25.27%, 15.22%, 1.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUFICBIO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	383	389.85	389.85	391.95	383	38,177
July 30, 2026	383	383.95	383.95	389	377.7	32,344
July 29, 2026	387.95	382.35	382.35	388.8	380.3	35,442
July 28, 2026	380.35	387.75	387.75	394.4	373.25	67,785
July 27, 2026	384	382.25	382.25	386.5	377.6	48,346
July 23, 2026	382	377.15	377.15	385.9	375.5	47,967
July 22, 2026	399	386.35	386.35	399	382.1	51,568
July 21, 2026	392	396.7	396.7	399	386.1	88,652
July 20, 2026	378.5	393.75	393.75	395	378.45	80,287
July 17, 2026	388.3	381.9	381.9	389.45	378.3	69,363
July 16, 2026	396.6	388.3	388.3	407	387	53,885
July 15, 2026	400.95	396.6	396.6	403.9	394.65	78,004
July 14, 2026	401.5	399.3	399.3	404.9	394.3	107,670
July 13, 2026	394.5	400.25	400.25	404.95	389.2	228,319
July 10, 2026	389	392.4	392.4	398.25	382	132,722
July 09, 2026	377.2	386.95	386.95	391.35	377.2	132,139
July 08, 2026	382	380.05	380.05	396.9	375	266,484
July 07, 2026	373	380.4	380.4	384.45	371.75	133,612
July 06, 2026	389.9	375.15	375.15	389.9	373	175,835
July 03, 2026	388	389.95	389.95	404.9	386.15	282,862
July 02, 2026	395.55	385.65	385.65	400.45	382.4	242,058
July 01, 2026	407.5	394.35	394.35	409.9	390.05	479,905
June 30, 2026	394	407.05	407.05	448	387.5	8.35M
June 29, 2026	361.65	386.3	386.3	388.4	359.15	230,942
June 25, 2026	372	361.65	361.65	376.85	358.1	89,757
June 24, 2026	370.85	368.35	368.35	377.45	363.9	52,639
June 23, 2026	360	370.25	370.25	375	359.65	115,043
June 22, 2026	356	360.4	360.4	367.4	355.1	59,765
June 19, 2026	357.65	355.25	355.25	361.35	352.7	70,549
June 18, 2026	369.9	357.65	357.65	370.45	355.3	49,458
June 17, 2026	373.7	366.45	366.45	373.85	363.3	38,407
June 16, 2026	360.5	370	370	374	356.05	118,158
June 15, 2026	373	360.4	360.4	377.25	358.5	81,363
June 12, 2026	355.2	371.25	371.25	374.9	352.6	161,321
June 11, 2026	364.1	353.2	353.2	372	348.6	121,559
June 10, 2026	385	364.05	364.05	388.15	358.5	135,096
June 09, 2026	379	386.8	386.8	392.95	377.8	123,212
June 08, 2026	372.3	376.7	376.7	398.8	367.8	655,415
June 05, 2026	359	369.95	369.95	378	358	243,854
June 04, 2026	361	354.35	354.35	363.1	350.5	68,730
June 03, 2026	350.2	361.95	361.95	373.9	343	260,077
June 02, 2026	346.7	349.15	349.15	355	336.55	172,285
June 01, 2026	342	346.7	346.7	358	336	497,889
May 29, 2026	328.9	333.85	333.85	341.95	319.65	267,783
May 27, 2026	319.6	325.9	325.9	328.95	317.45	110,847
May 26, 2026	326.5	318.85	318.85	327.75	315.1	83,146
May 25, 2026	295	325.05	325.05	332.95	295	659,444
May 22, 2026	287.2	293.7	293.7	295.1	285.05	23,433
May 21, 2026	284.4	288.7	288.7	290.15	284.4	13,805
May 20, 2026	286.1	285.65	285.65	294.3	284.05	52,578
May 19, 2026	277.7	286.1	286.1	287.85	277.15	14,518
May 18, 2026	278.1	277.1	277.1	281.6	273.15	25,641
May 15, 2026	286.1	282	282	292.5	279.45	45,338
May 14, 2026	288	286.5	286.5	292.4	278.7	58,035
May 13, 2026	295	286.9	286.9	302.45	284	49,630
May 12, 2026	301.2	296.45	296.45	305	288.4	81,113
May 11, 2026	305	300.45	300.45	310	296	114,719
May 08, 2026	299.7	302.45	302.45	307	294.3	431,950
May 07, 2026	292	299.05	299.05	302.8	292	33,816
May 06, 2026	289	294.2	294.2	297	285	73,057