Gufic Biosciences Limited (GUFICBIO.NS) NSE

296.50

+6.25(+2.15%)

Updated at April 23 03:30PM

Currency In INR

GUFICBIO.NS Historical Return

If you invested ₹1000 in Gufic Biosciences Limited (GUFICBIO.NS) 10 years ago, it would be worth ₹7,557.99 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,243.49, while ₹1000 invested 1 year ago would be worth ₹821.44. This corresponds to total returns of 655.8%, 124.35%, -17.86%, respectively, with annualized returns of 22.42%, 17.53%, -17.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUFICBIO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026288.2290.25290.25294.4288.229,696
April 21, 2026293290.8290.8298.95289.335,315
April 20, 2026299.7293.3293.3302.229231,459
April 17, 2026302299.75299.7530629558,664
April 16, 2026309.9302.45302.45310.85299.125,263
April 15, 2026308.2307.8307.8312.430352,713
April 13, 2026300.2307.15307.15312.05291.273,585
April 10, 2026296.15302.85302.85305.7296.1526,628
April 09, 2026297300300306293.4547,594
April 08, 2026294.65299.3299.3309291.537,900
April 07, 2026289.7288.65288.65295.8528524,768
April 06, 2026290.8290.2290.2296281.0522,811
April 02, 2026283.3288.6288.6290.7279.315,744
April 01, 2026275.15288.7288.7297275.1546,972
March 30, 2026276.6273.8273.828127357,373
March 27, 2026290.05280.45280.45295.8278.8562,603
March 25, 2026280.9294.65294.65302.5276.65130,238
March 24, 2026283.5278.95278.95290.4273.488,661
March 23, 2026289.8281.45281.45293.9278.5552,453
March 20, 2026-1-1294.35-1-10
March 19, 2026298.4292.5292.5301.9291.435,307
March 18, 2026293.8301.1301.1303.25293.3539,768
March 17, 2026282.55293.85293.85299280154,801
March 16, 2026284.6282.6282.6287.1277.4564,698
March 13, 2026288.1287.45287.45294279.0547,962
March 12, 2026289.6287.4287.4289.6282.3559,491
March 11, 2026288.2289.3289.3300.05285.352,295
March 10, 2026278.05289.65289.65293.9277.5571,885
March 09, 2026275277.6277.6282.9526853,272
March 06, 2026274.95279.15279.15281272.542,827
March 05, 2026274.1277.6277.6283.65271.327,912
March 04, 2026-1-1273.5-1-10
March 02, 2026275278.55278.55281.85271.945,997
February 27, 2026281.05283.05283.05286.8277.5533,019
February 26, 2026278.75282282284.25275.5545,581
February 25, 2026281.15279.3279.3285.6277.639,130
February 24, 2026283.55281.1281.1284.45274.4574,895
February 23, 2026288.45283.5283.5289.2275.254,528
February 20, 2026287.4288.55288.55290282.6524,289
February 19, 2026294.9286.75286.75298.428533,828
February 18, 2026292.95295.65295.6529929045,341
February 17, 2026300292.65292.65304.229163,078
February 16, 2026304.9293293312.6284.15100,356
February 13, 2026303309.5309.531329637,759
February 12, 2026314.5312.65312.65314.9310.0521,878
February 11, 2026315.5314.5314.5317.1312.3521,574
February 10, 2026312.5317.1317.1319.8309.740,811
February 09, 2026308.8313.4313.4316.6308.216,455
February 06, 2026308.1308.05308.05309.4303.258,695
February 05, 2026312.9308.1308.1314.95305.618,053
February 04, 2026303.5312.15312.15314.3303.524,382
February 03, 2026311305.5305.5319.8299.541,027
February 02, 2026299.3296.4296.4301.8290.2534,197
February 01, 2026307.25302302321.8300.631,634
January 30, 2026303.8307.25307.25309300.89,833
January 29, 2026301.8305.35305.35309295.0538,165
January 28, 2026300.2300.95300.95309.95293.0559,086
January 27, 2026310.4299.55299.55310.5296.847,335
January 23, 2026310.55309.7309.7321.7307.333,021
January 22, 2026312.75321.95321.95323.8309.0543,508
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved