Gungnir Resources Inc. - GUG.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.06	0.06	0.06	0.06	0.06	96,723
February 19, 2026	0.07	0.06	0.06	0.07	0.06	4,646
February 18, 2026	0.07	0.07	0.07	0.07	0.07	76,635
February 17, 2026	0.07	0.07	0.07	0.07	0.07	91,500
February 13, 2026	0.06	0.07	0.07	0.08	0.06	2.09M
February 12, 2026	0.07	0.05	0.05	0.07	0.05	814,627
February 11, 2026	0.06	0.06	0.06	0.07	0.06	370,902
February 10, 2026	0.05	0.06	0.06	0.06	0.05	69,029
February 09, 2026	0.05	0.05	0.05	0.06	0.05	543,020
February 06, 2026	0.05	0.05	0.05	0.05	0.05	33,000
February 05, 2026	0.05	0.05	0.05	0.06	0.05	139,900
February 04, 2026	0.06	0.05	0.05	0.06	0.05	8,946
February 03, 2026	0.05	0.05	0.05	0.05	0.05	87,000
February 02, 2026	0.05	0.05	0.05	0.05	0.05	62,818
January 30, 2026	0.06	0.05	0.05	0.06	0.05	750,800
January 29, 2026	0.06	0.06	0.06	0.06	0.06	387,838
January 28, 2026	0.06	0.05	0.05	0.06	0.05	64,344
January 27, 2026	0.06	0.06	0.06	0.06	0.06	479,725
January 26, 2026	0.05	0.06	0.06	0.06	0.05	966,002
January 23, 2026	0.05	0.05	0.05	0.05	0.05	588,825
January 22, 2026	0.05	0.05	0.05	0.05	0.05	137,600
January 21, 2026	0.05	0.05	0.05	0.05	0.05	299,090
January 20, 2026	0.05	0.05	0.05	0.05	0.05	229,000
January 19, 2026	0.05	0.05	0.05	0.05	0.05	2,638
January 16, 2026	0.05	0.05	0.05	0.05	0.05	257,800
January 15, 2026	0.05	0.05	0.05	0.05	0.05	123,000
January 14, 2026	0.05	0.04	0.04	0.05	0.04	1.34M
January 13, 2026	0.04	0.05	0.05	0.05	0.04	2.89M
January 12, 2026	0.04	0.03	0.03	0.04	0.03	753,148
January 09, 2026	0.03	0.04	0.04	0.04	0.03	546,908
January 08, 2026	0.04	0.04	0.04	0.04	0.04	10,000
January 07, 2026	0.03	0.04	0.04	0.04	0.03	552,500
January 06, 2026	0.03	0.03	0.03	0.03	0.03	22,000
January 05, 2026	0.03	0.03	0.03	0.03	0.03	36,000
January 02, 2026	0.03	0.03	0.03	0.03	0.03	34,000
December 31, 2025	0.03	0.03	0.03	0.03	0.03	20,000
December 30, 2025	0.03	0.03	0.03	0.03	0.03	178,000
December 29, 2025	0.03	0.03	0.03	0.03	0.03	398,015
December 23, 2025	0.03	0.03	0.03	0.03	0.03	241,451
December 22, 2025	0.03	0.03	0.03	0.03	0.03	254,335
December 19, 2025	0.03	0.03	0.03	0.03	0.03	60,000
December 18, 2025	0.03	0.03	0.03	0.03	0.03	20,000
December 17, 2025	0.03	0.03	0.03	0.03	0.03	64,700
December 16, 2025	0.03	0.03	0.03	0.03	0.03	1,000
December 15, 2025	0.03	0.03	0.03	0.03	0.03	13,000
December 11, 2025	0.03	0.03	0.03	0.03	0.03	0
December 10, 2025	0.03	0.03	0.03	0.03	0.03	0
December 09, 2025	0.03	0.03	0.03	0.03	0.03	14,800
December 08, 2025	0.03	0.03	0.03	0.03	0.03	526,000
December 05, 2025	0.03	0.03	0.03	0.03	0.03	34,000
December 04, 2025	0.03	0.03	0.03	0.03	0.02	521,000
December 03, 2025	0.03	0.03	0.03	0.03	0.03	0
December 02, 2025	0.02	0.03	0.03	0.03	0.02	105,800
December 01, 2025	0.03	0.02	0.02	0.03	0.02	353,040
November 28, 2025	0.02	0.02	0.02	0.02	0.02	0
November 27, 2025	0.02	0.02	0.02	0.02	0.02	0
November 26, 2025	0.02	0.02	0.02	0.02	0.02	0
November 25, 2025	0.02	0.02	0.02	0.02	0.02	0
November 24, 2025	0.02	0.02	0.02	0.02	0.02	252,000
November 21, 2025	0.02	0.02	0.02	0.02	0.02	0

Gungnir Resources Inc. (GUG.V) TSXV