0.05
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 257,800 |
| January 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 123,000 |
| January 14, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.34M |
| January 13, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 2.89M |
| January 12, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 753,148 |
| January 09, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 546,908 |
| January 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| January 07, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 552,500 |
| January 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,000 |
| January 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,000 |
| January 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34,000 |
| December 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| December 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 178,000 |
| December 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 398,015 |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 241,451 |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 254,335 |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 64,700 |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,800 |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 526,000 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34,000 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 521,000 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 02, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 105,800 |
| December 01, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 353,040 |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 252,000 |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 442,000 |
| November 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 347,000 |
| November 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,000 |
| November 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,666 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 345,000 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,100 |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 355,000 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| October 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,500 |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,500 |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,000 |
