Gungnir Resources Inc. - GUG.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.03	0.03	0.03	0.03	0.02	521,000
December 03, 2025	0.03	0.03	0.03	0.03	0.03	0
December 02, 2025	0.02	0.03	0.03	0.03	0.02	105,800
December 01, 2025	0.03	0.02	0.02	0.03	0.02	353,040
November 28, 2025	0.02	0.02	0.02	0.02	0.02	0
November 27, 2025	0.02	0.02	0.02	0.02	0.02	0
November 26, 2025	0.02	0.02	0.02	0.02	0.02	0
November 25, 2025	0.02	0.02	0.02	0.02	0.02	0
November 24, 2025	0.02	0.02	0.02	0.02	0.02	252,000
November 21, 2025	0.02	0.02	0.02	0.02	0.02	0
November 20, 2025	0.02	0.02	0.02	0.02	0.02	0
November 19, 2025	0.02	0.02	0.02	0.02	0.02	442,000
November 18, 2025	0.02	0.02	0.02	0.02	0.02	347,000
November 17, 2025	0.02	0.02	0.02	0.02	0.02	9,000
November 14, 2025	0.02	0.02	0.02	0.02	0.02	0
November 13, 2025	0.02	0.02	0.02	0.02	0.02	0
November 12, 2025	0.02	0.02	0.02	0.02	0.02	0
November 11, 2025	0.02	0.02	0.02	0.02	0.02	0
November 10, 2025	0.02	0.02	0.02	0.02	0.02	0
November 07, 2025	0.02	0.02	0.02	0.02	0.02	6,666
November 06, 2025	0.03	0.03	0.03	0.03	0.02	345,000
November 05, 2025	0.03	0.03	0.03	0.03	0.03	36,100
November 04, 2025	0.03	0.03	0.03	0.03	0.03	355,000
November 03, 2025	0.03	0.03	0.03	0.03	0.03	20,000
October 31, 2025	0.03	0.03	0.03	0.03	0.03	100,000
October 30, 2025	0.03	0.03	0.03	0.03	0.03	2,000
October 29, 2025	0.03	0.03	0.03	0.03	0.03	8,500
October 28, 2025	0.03	0.03	0.03	0.03	0.03	12,000
October 27, 2025	0.03	0.03	0.03	0.03	0.03	50,000
October 24, 2025	0.03	0.03	0.03	0.03	0.03	0
October 23, 2025	0.03	0.03	0.03	0.03	0.03	21,500
October 22, 2025	0.03	0.03	0.03	0.03	0.03	0
October 21, 2025	0.03	0.03	0.03	0.03	0.03	50,000
October 20, 2025	0.03	0.03	0.03	0.03	0.03	35,000
October 17, 2025	0.03	0.03	0.03	0.03	0.03	0
October 16, 2025	0.03	0.03	0.03	0.03	0.03	54,000
October 15, 2025	0.03	0.03	0.03	0.03	0.03	0
October 14, 2025	0.03	0.03	0.03	0.03	0.03	10,000
October 10, 2025	0.03	0.03	0.03	0.03	0.03	25,000
October 09, 2025	0.03	0.03	0.03	0.03	0.03	123,000
October 08, 2025	0.03	0.03	0.03	0.03	0.03	125,000
October 07, 2025	0.03	0.03	0.03	0.03	0.03	0
October 06, 2025	0.03	0.03	0.03	0.03	0.03	3,000
October 03, 2025	0.03	0.03	0.03	0.03	0.03	0
October 02, 2025	0.03	0.03	0.03	0.03	0.03	0
October 01, 2025	0.03	0.03	0.03	0.03	0.03	0
September 30, 2025	0.03	0.03	0.03	0.03	0.03	0
September 29, 2025	0.03	0.03	0.03	0.03	0.03	0
September 26, 2025	0.03	0.03	0.03	0.03	0.03	44,300
September 25, 2025	0.03	0.03	0.03	0.03	0.03	25,300
September 24, 2025	0.03	0.03	0.03	0.03	0.03	174,000
September 23, 2025	0.03	0.03	0.03	0.03	0.03	3,000
September 22, 2025	0.03	0.03	0.03	0.03	0.03	10,000
September 19, 2025	0.03	0.03	0.03	0.03	0.03	26,000
September 18, 2025	0.02	0.03	0.03	0.03	0.02	430,500
September 17, 2025	0.03	0.03	0.03	0.03	0.03	0
September 16, 2025	0.03	0.03	0.03	0.03	0.03	1,500
September 15, 2025	0.02	0.02	0.02	0.02	0.02	50,000
September 12, 2025	0.02	0.02	0.02	0.02	0.02	65,001
September 11, 2025	0.02	0.02	0.02	0.02	0.02	3,000

Gungnir Resources Inc. (GUG.V) TSXV