If you invested €1000 in Diageo plc (GUI.DE) 10 years ago, it would be worth €909.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €483.28, while €1000 invested 1 year ago would be worth €834.6. This corresponds to total returns of -9.1%, -51.67%, -16.54%, respectively, with annualized returns of -0.95%, -13.53%, -16.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.54 | 17.64 | 17.64 | 17.64 | 17.35 | 25,241 |
| June 19, 2026 | 17.7 | 17.73 | 17.73 | 17.76 | 17.61 | 8,908 |
| June 18, 2026 | 17.49 | 17.66 | 17.66 | 17.66 | 17.27 | 16,530 |
| June 17, 2026 | 17.4 | 17.43 | 17.43 | 17.55 | 17.32 | 12,991 |
| June 16, 2026 | 17.32 | 17.44 | 17.44 | 17.5 | 17.2 | 16,165 |
| June 15, 2026 | 17.89 | 17.43 | 17.43 | 17.89 | 17.43 | 17,960 |
| June 12, 2026 | 17.63 | 17.62 | 17.62 | 17.83 | 17.45 | 14,096 |
| June 11, 2026 | 17.35 | 17.58 | 17.58 | 17.77 | 17.35 | 25,481 |
| June 10, 2026 | 17.45 | 17.53 | 17.53 | 17.53 | 17.17 | 31,155 |
| June 09, 2026 | 17.24 | 17.52 | 17.52 | 17.7 | 17.17 | 27,129 |
| June 08, 2026 | 17.44 | 17.36 | 17.36 | 17.48 | 17.28 | 29,589 |
| June 05, 2026 | 17.14 | 17.32 | 17.32 | 17.52 | 17.14 | 70,946 |
| June 04, 2026 | 17.11 | 17.02 | 17.02 | 17.36 | 16.95 | 43,543 |
| June 03, 2026 | 17.22 | 17.01 | 17.01 | 17.25 | 16.97 | 19,110 |
| June 02, 2026 | 17.3 | 17.16 | 17.16 | 17.4 | 16.98 | 43,159 |
| June 01, 2026 | 17.7 | 17.24 | 17.24 | 17.7 | 17.24 | 23,638 |
| May 29, 2026 | 18.18 | 17.76 | 17.76 | 18.18 | 17.76 | 19,283 |
| May 28, 2026 | 18.58 | 18.24 | 18.24 | 18.58 | 18.18 | 15,950 |
| May 27, 2026 | 18.42 | 18.65 | 18.65 | 18.79 | 18.39 | 58,701 |
| May 26, 2026 | 18.7 | 18.22 | 18.22 | 18.7 | 18.22 | 81,260 |
| May 25, 2026 | 18.7 | 18.55 | 18.55 | 18.7 | 18.49 | 4,424 |
| May 22, 2026 | 18.49 | 18.54 | 18.54 | 18.66 | 18.44 | 135,985 |
| May 21, 2026 | 18.22 | 18.29 | 18.29 | 18.4 | 18.18 | 27,934 |
| May 20, 2026 | 17.92 | 18.21 | 18.21 | 18.3 | 17.92 | 43,673 |
| May 19, 2026 | 18.21 | 18.16 | 18.16 | 18.29 | 18.06 | 46,235 |
| May 18, 2026 | 17.68 | 17.83 | 17.83 | 17.89 | 17.52 | 21,392 |
| May 15, 2026 | 17.34 | 17.57 | 17.57 | 17.64 | 17.31 | 43,785 |
| May 14, 2026 | 17.31 | 17.35 | 17.35 | 17.38 | 17.17 | 5,252 |
| May 13, 2026 | 17.26 | 17.12 | 17.12 | 17.34 | 17.08 | 14,158 |
| May 12, 2026 | 17.24 | 17.36 | 17.36 | 17.51 | 17.2 | 14,407 |
| May 11, 2026 | 17.79 | 17.41 | 17.41 | 17.9 | 17.38 | 31,047 |
| May 08, 2026 | 17.67 | 17.9 | 17.9 | 17.9 | 17.6 | 14,482 |
| May 07, 2026 | 18.09 | 17.75 | 17.75 | 18.09 | 17.6 | 30,939 |
| May 06, 2026 | 17.81 | 18.17 | 18.17 | 18.25 | 17.59 | 271,415 |
| May 05, 2026 | 16.92 | 17.11 | 17.11 | 17.18 | 16.8 | 13,185 |
| May 04, 2026 | 17.24 | 16.92 | 16.92 | 17.24 | 16.79 | 21,956 |
| April 30, 2026 | 16.59 | 17 | 17 | 17.02 | 16.55 | 6,902 |
| April 29, 2026 | 16.75 | 16.64 | 16.64 | 16.79 | 16.56 | 27,931 |
| April 28, 2026 | 16.95 | 16.9 | 16.9 | 17.06 | 16.9 | 11,517 |
| April 27, 2026 | 16.92 | 16.86 | 16.86 | 16.97 | 16.73 | 18,522 |
| April 24, 2026 | 16.95 | 16.92 | 16.92 | 17.05 | 16.86 | 9,833 |
| April 23, 2026 | 17.13 | 17 | 17 | 17.17 | 16.98 | 105,872 |
| April 22, 2026 | 17.42 | 17.19 | 17.19 | 17.43 | 17.02 | 40,495 |
| April 21, 2026 | 17.48 | 17.54 | 17.54 | 17.61 | 17.43 | 6,835 |
| April 20, 2026 | 17.29 | 17.44 | 17.44 | 17.59 | 17.29 | 16,001 |
| April 17, 2026 | 17.02 | 17.44 | 17.44 | 17.53 | 16.98 | 47,704 |
| April 16, 2026 | 16.76 | 16.84 | 16.84 | 17.05 | 16.74 | 18,277 |
| April 15, 2026 | 17.23 | 16.87 | 16.87 | 17.39 | 16.87 | 15,483 |
| April 14, 2026 | 16.82 | 17.17 | 17.17 | 17.3 | 16.81 | 80,108 |
| April 13, 2026 | 16.45 | 16.7 | 16.7 | 16.7 | 16.45 | 35,719 |
| April 10, 2026 | 16.72 | 16.63 | 16.63 | 16.9 | 16.6 | 40,272 |
| April 09, 2026 | 16.56 | 16.57 | 16.57 | 16.57 | 16.25 | 27,760 |
| April 08, 2026 | 16.46 | 16.49 | 16.49 | 16.71 | 16.42 | 52,258 |
| April 07, 2026 | 16.05 | 15.89 | 15.89 | 16.3 | 15.87 | 79,208 |
| April 02, 2026 | 16.05 | 16 | 16 | 16.1 | 15.95 | 24,273 |
| April 01, 2026 | 16.15 | 16.05 | 16.05 | 16.15 | 15.85 | 102,515 |
| March 31, 2026 | 16.5 | 16 | 16 | 16.55 | 15.95 | 79,698 |
| March 30, 2026 | 16 | 16.4 | 16.4 | 16.4 | 16 | 50,642 |
| March 27, 2026 | 16.05 | 16.15 | 16.15 | 16.15 | 15.9 | 38,033 |
| March 26, 2026 | 16 | 16.15 | 16.15 | 16.3 | 15.85 | 95,232 |