Diageo plc (GUI.DE) XETRA

Currency In EUR

AD

GUI.DE Historical Return

If you invested €1000 in Diageo plc (GUI.DE) 10 years ago, it would be worth €871.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €488.67, while €1000 invested 1 year ago would be worth €843.31. This corresponds to total returns of -12.83%, -51.13%, -15.67%, respectively, with annualized returns of -1.36%, -13.34%, -15.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GUI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.6617.917.917.917.5625,957
July 09, 202617.6117.6617.6617.717.336,969
July 08, 202618.1217.6817.6818.1217.6130,908
July 07, 202617.9618.3318.3318.5717.9632,509
July 06, 20261817.6817.6818.1317.6117,755
July 03, 202617.9317.917.917.9317.6113,490
July 02, 202617.3417.9217.9218.0317.3429,172
July 01, 202617.6117.3117.3117.6117.132,548
June 30, 202618.0617.6717.6718.1317.6777,122
June 29, 202618.2718.1418.1418.5818.0657,280
June 26, 202618.1718.2718.2718.3618.0834,398
June 25, 202618.1418.1918.1918.418.1452,436
June 24, 202618.1118.3318.3318.3918.0918,444
June 23, 202617.4818.0218.0218.1317.4824,200
June 22, 202617.5417.6417.6417.6417.3525,241
June 19, 202617.717.7317.7317.7617.618,908
June 18, 202617.4917.6617.6617.6617.2716,530
June 17, 202617.417.4317.4317.5517.3212,991
June 16, 202617.3217.4417.4417.517.216,165
June 15, 202617.8917.4317.4317.8917.4317,960
June 12, 202617.6317.6217.6217.8317.4514,096
June 11, 202617.3517.5817.5817.7717.3525,481
June 10, 202617.4517.5317.5317.5317.1731,155
June 09, 202617.2417.5217.5217.717.1727,129
June 08, 202617.4417.3617.3617.4817.2829,589
June 05, 202617.1417.3217.3217.5217.1470,946
June 04, 202617.1117.0217.0217.3616.9543,543
June 03, 202617.2217.0117.0117.2516.9719,110
June 02, 202617.317.1617.1617.416.9843,159
June 01, 202617.717.2417.2417.717.2423,638
May 29, 202618.1817.7617.7618.1817.7619,283
May 28, 202618.5818.2418.2418.5818.1815,950
May 27, 202618.4218.6518.6518.7918.3958,701
May 26, 202618.718.2218.2218.718.2281,260
May 25, 202618.718.5518.5518.718.494,424
May 22, 202618.4918.5418.5418.6618.44135,985
May 21, 202618.2218.2918.2918.418.1827,934
May 20, 202617.9218.2118.2118.317.9243,673
May 19, 202618.2118.1618.1618.2918.0646,235
May 18, 202617.6817.8317.8317.8917.5221,392
May 15, 202617.3417.5717.5717.6417.3143,785
May 14, 202617.3117.3517.3517.3817.175,252
May 13, 202617.2617.1217.1217.3417.0814,158
May 12, 202617.2417.3617.3617.5117.214,407
May 11, 202617.7917.4117.4117.917.3831,047
May 08, 202617.6717.917.917.917.614,482
May 07, 202618.0917.7517.7518.0917.630,939
May 06, 202617.8118.1718.1718.2517.59271,415
May 05, 202616.9217.1117.1117.1816.813,185
May 04, 202617.2416.9216.9217.2416.7921,956
April 30, 202616.59171717.0216.556,902
April 29, 202616.7516.6416.6416.7916.5627,931
April 28, 202616.9516.916.917.0616.911,517
April 27, 202616.9216.8616.8616.9716.7318,522
April 24, 202616.9516.9216.9217.0516.869,833
April 23, 202617.13171717.1716.98105,872
April 22, 202617.4217.1917.1917.4317.0240,495
April 21, 202617.4817.5417.5417.6117.436,835
April 20, 202617.2917.4417.4417.5917.2916,001
April 17, 202617.0217.4417.4417.5316.9847,704
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved