Diageo plc (GUI.DE) XETRA

19.35

-0.65(-3.25%)

Updated at December 04 08:41PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.8519.3519.3519.919.3557,681
December 03, 202519.8202020.219.718,511
December 02, 20252019.6519.6520.119.6529,330
December 01, 202519.8519.8519.852019.814,729
November 28, 202519.919.8519.852019.7528,600
November 27, 202519.820202019.6557,144
November 26, 202519.619.5519.5519.6519.471,799
November 25, 202519.6519.7519.7519.819.554,329
November 24, 202520.219.619.620.219.660,469
November 21, 202519.4520.120.120.219.45116,053
November 20, 202519.3519.319.319.519.15140,314
November 19, 202519.7519.319.319.7519.372,196
November 18, 20252019.719.72019.6558,786
November 17, 202520.520.120.120.520.148,594
November 14, 202520.520.420.420.920.378,490
November 13, 202521.120.720.721.120.671,857
November 12, 202521.1212121.32150,790
November 11, 202520.821.121.121.120.882,725
November 10, 202520.820.720.721.220.5184,422
November 07, 202519.219.719.719.7519125,409
November 06, 202519.919.1519.1520.118.95463,252
November 05, 202520.120.420.420.520.175,284
November 04, 202520.420.320.320.420.147,364
November 03, 20252020.320.320.520173,285
October 31, 202519.919.9519.9520.119.791,063
October 30, 202519.4519.6519.6519.819.35289,286
October 29, 202520.319.919.920.319.9171,613
October 28, 202520.520.320.320.520.340,375
October 27, 202520.720.420.420.720.2112,796
October 24, 202520.920.720.72120.722,349
October 23, 202521.1212121.220.830,286
October 22, 202521.121.221.221.420.841,488
October 21, 202521.121.221.221.321.133,416
October 20, 202520.821.221.221.220.879,501
October 17, 202520.620.920.92120.546,423
October 16, 202520.320.820.820.820.1261,063
October 15, 202520.620.419.8620.620.3154,567
October 14, 202520.720.420.420.820.4188,805
October 13, 202520.620.620.620.820.5184,983
October 10, 202520.820.720.721.220.6182,723
October 09, 202520.820.720.720.820.574,334
October 08, 202520.620.820.820.820.568,818
October 07, 202520.520.620.620.720.363,753
October 06, 202520.620.320.320.620.290,507
October 03, 202520.720.720.720.820.464,858
October 02, 202520.820.720.720.820.660,121
October 01, 202520.520.720.720.920.583,677
September 30, 202520.320.420.420.42095,467
September 29, 202520.120.320.320.520.170,510
September 26, 202520.220.220.220.219.95146,892
September 25, 202520.520.320.320.620.228,709
September 24, 202520.520.320.320.520.259,976
September 23, 202520.620.520.520.820.396,503
September 22, 202520.720.520.520.820.498,642
September 19, 202520.920.920.921.220.8161,773
September 18, 202521212121.220.892,564
September 17, 202521.221.221.221.321.158,749
September 16, 202521.421.321.321.521.2110,027
September 15, 202521.921.521.52221.488,811
September 12, 202522.121.821.822.221.743,052
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved