Diageo plc (GUI.DE) XETRA

19.50

+0.2(+1.04%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202619.719.319.319.819.3103,655
January 12, 202619.0519.419.419.418.8593,857
January 09, 202618.7518.9191918.785,401
January 08, 202618.318.6518.6518.718.25147,654
January 07, 202618.7518.2518.2518.818.1264,259
January 06, 202619.119.0519.0519.2518.8103,138
January 05, 202618.519.0519.0519.0518.3152,343
January 02, 202618.4518.5518.5518.618.2273,754
December 30, 202518.3518.2518.2518.3518.1562,180
December 29, 202518.318.518.518.518.271,808
December 23, 202518.418.2518.2518.518.2154,383
December 22, 202519.1518.5518.5519.218.4102,118
December 19, 20251919.119.119.218.9527,638
December 18, 202519.2519.2519.2519.31933,835
December 17, 202519.0519.1519.1519.61937,197
December 16, 202519.0519.119.119.218.9554,254
December 15, 202519.1191919.218.8560,162
December 12, 202518.9191919.0518.7579,503
December 11, 202518.619191918.594,600
December 10, 202518.418.418.418.4518.293,361
December 09, 202518.918.518.51918.45133,773
December 08, 202519.1518.918.919.1518.65167,072
December 05, 202519.2519.419.419.4519.1120,310
December 04, 202519.8519.3519.3519.919.3557,681
December 03, 202519.8202020.219.718,511
December 02, 20252019.6519.6520.119.6529,330
December 01, 202519.8519.8519.852019.814,729
November 28, 202519.919.8519.852019.7528,600
November 27, 202519.820202019.6557,144
November 26, 202519.619.5519.5519.6519.471,799
November 25, 202519.6519.7519.7519.819.554,329
November 24, 202520.219.619.620.219.660,469
November 21, 202519.4520.120.120.219.45116,053
November 20, 202519.3519.319.319.519.15140,314
November 19, 202519.7519.319.319.7519.372,196
November 18, 20252019.719.72019.6558,786
November 17, 202520.520.120.120.520.148,594
November 14, 202520.520.420.420.920.378,490
November 13, 202521.120.720.721.120.671,857
November 12, 202521.1212121.32150,790
November 11, 202520.821.121.121.120.882,725
November 10, 202520.820.720.721.220.5184,422
November 07, 202519.219.719.719.7519125,409
November 06, 202519.919.1519.1520.118.95463,252
November 05, 202520.120.420.420.520.175,284
November 04, 202520.420.320.320.420.147,364
November 03, 20252020.320.320.520173,285
October 31, 202519.919.9519.9520.119.791,063
October 30, 202519.4519.6519.6519.819.35289,286
October 29, 202520.319.919.920.319.9171,613
October 28, 202520.520.320.320.520.340,375
October 27, 202520.720.420.420.720.2112,796
October 24, 202520.920.720.72120.722,349
October 23, 202521.1212121.220.830,286
October 22, 202521.121.221.221.420.841,488
October 21, 202521.121.221.221.321.133,416
October 20, 202520.821.221.221.220.879,501
October 17, 202520.620.920.92120.546,423
October 16, 202520.320.820.820.820.1261,063
October 15, 202520.620.419.8620.620.3154,567
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved