Diageo plc (GUI.DE) XETRA

23.70

+0.1(+0.42%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202523.723.623.62423.512,005
August 14, 202523.823.623.623.823.511,411
August 13, 202523.823.623.623.823.517,286
August 12, 202524242424.123.816,823
August 11, 202523.623.923.92423.613,117
August 08, 202523.723.423.423.723.322,632
August 07, 202522.923.323.323.422.731,129
August 06, 202522.222.722.72322.261,211
August 05, 202522.4222222.621.3166,365
August 04, 202521.2212121.220.9120,743
August 01, 202521.6212121.72152,968
July 31, 202522.221.721.722.321.681,410
July 30, 202522.522.522.522.622.418,349
July 29, 202522.622.422.422.722.354,470
July 28, 202522.822.522.522.922.418,263
July 25, 202522.422.722.722.822.430,360
July 24, 202522.422.622.622.922.440,348
July 23, 202522.622.522.522.822.432,489
July 22, 202521.922.422.422.421.932,364
July 21, 202522.2222222.321.925,692
July 18, 202522.322.422.422.522.271,489
July 17, 20252222.222.222.321.927,318
July 16, 202521.921.921.922.721.889,727
July 15, 20252221.921.922.121.743,406
July 14, 20252221.821.822.221.736,522
July 11, 202522.422.122.122.52241,734
July 10, 202522.322.722.722.822.314,036
July 09, 202522.622.322.322.722.263,732
July 08, 202522.122.622.622.622.150,189
July 07, 202522.122.222.222.42228,124
July 04, 202522.222.522.522.52217,002
July 03, 202522.322.322.322.522.134,044
July 02, 202522.222.322.322.42252,765
July 01, 202521.522.222.222.221.391,869
June 30, 202521.621.421.421.621.368,761
June 27, 202521.621.621.621.721.428,475
June 26, 202521.621.621.621.821.516,472
June 25, 202521.821.521.521.921.429,073
June 24, 202522.221.821.822.221.648,846
June 23, 202521.821.721.72221.677,583
June 20, 202522.422.122.122.42229,121
June 19, 202522.222.222.222.422.118,633
June 18, 202522.522.322.322.522.139,698
June 17, 202522.522.622.622.622.267,486
June 16, 202522.922.522.522.922.454,182
June 13, 202522.923.123.123.122.929,445
June 12, 202523.223.323.323.32327,570
June 11, 202523.523.323.323.623.222,702
June 10, 202523.823.723.723.823.428,801
June 09, 202523.223.523.523.623.120,132
June 06, 202523.323.123.123.322.950,364
June 05, 202524.223.323.324.323.217,729
June 04, 202523.724.224.224.323.717,357
June 03, 202523.623.823.823.823.515,061
June 02, 202523.923.723.72423.637,354
May 30, 20252424.124.124.4248,712
May 29, 202524.4242424.423.935,799
May 28, 202524.424.224.224.42410,980
May 27, 202524.2324.324.324.3124.0851,519
May 26, 202524.1125.0225.0225.0824.1113,307
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved