Diageo plc (GUI.DE) XETRA

Currency In EUR

AD

GUI.DE Historical Return

If you invested €1000 in Diageo plc (GUI.DE) 10 years ago, it would be worth €973.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €544.07, while €1000 invested 1 year ago would be worth €834.1. This corresponds to total returns of -2.67%, -45.59%, -16.59%, respectively, with annualized returns of -0.27%, -11.46%, -16.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GUI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620.1720.0620.0620.1819.9338,071
August 20, 202619.8620.1220.1220.1219.8444,901
August 19, 202619.6619.6619.6619.719.3839,864
August 18, 202619.8619.719.719.919.6824,548
August 17, 202620.419.9219.9220.4119.9120,039
August 14, 202620.5820.6720.6720.7220.4315,580
August 13, 202620.4520.5320.5320.6620.3540,034
August 12, 202620.4820.2720.2720.5420.1850,677
August 11, 202621.0220.6520.6521.0220.5485,243
August 10, 202620.820.9720.9721.1120.66114,223
August 07, 202620.2120.8920.8921.2920.21159,063
August 06, 202619.4320.220.221.1119.08478,346
August 05, 202619.1319.1619.1619.318.9254,291
August 04, 202619.119.0619.0619.218.954,308
August 03, 202619.1119.3319.3319.5519.0831,293
July 31, 202619.1619.1719.1719.2619.0235,128
July 30, 202619.4519.1819.1819.5219.1479,199
July 29, 202619.2519.4319.4319.4318.9962,919
July 28, 202619.1519.5519.5519.6618.9122,002
July 27, 202618.4518.6718.6718.7718.2954,659
July 23, 202618.2918.0518.0518.3617.9156,471
July 22, 202618.2318.4918.4918.818.238,640
July 21, 202618.4218.418.418.6118.332,669
July 20, 202618.3118.5718.5718.6418.2534,190
July 17, 202618.8418.5118.5118.8418.4543,135
July 16, 202617.918.6118.6118.6117.927,730
July 15, 202617.8218.0718.0718.1317.6659,102
July 14, 202617.917.717.717.917.6251,175
July 13, 202617.9718.1218.1218.517.8631,361
July 10, 202617.6617.917.917.917.5625,957
July 09, 202617.6117.6617.6617.717.336,969
July 08, 202618.1217.6817.6818.1217.6130,908
July 07, 202617.9618.3318.3318.5717.9632,509
July 06, 20261817.6817.6818.1317.6117,755
July 03, 202617.9317.917.917.9317.6113,490
July 02, 202617.3417.9217.9218.0317.3429,172
July 01, 202617.6117.3117.3117.6117.132,548
June 30, 202618.0617.6717.6718.1317.6777,122
June 29, 202618.2718.1418.1418.5818.0657,280
June 26, 202618.1718.2718.2718.3618.0834,398
June 25, 202618.1418.1918.1918.418.1452,436
June 24, 202618.1118.3318.3318.3918.0918,444
June 23, 202617.4818.0218.0218.1317.4824,200
June 22, 202617.5417.6417.6417.6417.3525,241
June 19, 202617.717.7317.7317.7617.618,908
June 18, 202617.4917.6617.6617.6617.2716,530
June 17, 202617.417.4317.4317.5517.3212,991
June 16, 202617.3217.4417.4417.517.216,165
June 15, 202617.8917.4317.4317.8917.4317,960
June 12, 202617.6317.6217.6217.8317.4514,096
June 11, 202617.3517.5817.5817.7717.3525,481
June 10, 202617.4517.5317.5317.5317.1731,155
June 09, 202617.2417.5217.5217.717.1727,129
June 08, 202617.4417.3617.3617.4817.2829,589
June 05, 202617.1417.3217.3217.5217.1470,946
June 04, 202617.1117.0217.0217.3616.9543,543
June 03, 202617.2217.0117.0117.2516.9719,110
June 02, 202617.317.1617.1617.416.9843,159
June 01, 202617.717.2417.2417.717.2423,638
May 29, 202618.1817.7617.7618.1817.7619,283
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved