Diageo plc (GUI.DE) XETRA

Currency In EUR

GUI.DE Historical Return

If you invested €1000 in Diageo plc (GUI.DE) 10 years ago, it would be worth €1,025.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €534.48, while €1000 invested 1 year ago would be worth €979.72. This corresponds to total returns of 2.52%, -46.55%, -2.03%, respectively, with annualized returns of 0.25%, -11.77%, -2.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	20.76	20.77	20.77	20.91	20.69	27,835
October 20, 2026	20.97	20.91	20.91	21.15	20.85	42,683
October 19, 2026	21.11	20.91	20.91	21.15	20.82	60,396
October 16, 2026	20.66	21.21	21.21	21.23	20.66	68,982
October 15, 2026	20.45	20.78	20.78	20.85	20.37	60,241
October 14, 2026	20.19	20.52	20.52	20.65	20.19	47,225
October 13, 2026	20.24	20.28	20.28	20.4	19.9	69,383
October 12, 2026	19.36	19.78	19.78	19.78	19.33	34,774
October 09, 2026	19.4	19.35	19.35	19.5	19.27	34,387
October 08, 2026	18.82	19.13	19.13	19.22	18.82	21,025
October 07, 2026	18.73	19.02	19.02	19.15	18.73	62,984
October 06, 2026	18.75	18.89	18.89	18.91	18.68	33,529
October 05, 2026	18.86	18.58	18.58	18.97	18.58	74,601
October 02, 2026	18.76	18.79	18.79	18.97	18.76	31,936
October 01, 2026	18.83	18.76	18.76	18.94	18.73	33,085
September 30, 2026	19	18.99	18.99	19.15	18.93	61,281
September 29, 2026	18.86	18.74	18.74	18.86	18.61	34,392
September 28, 2026	19.25	18.89	18.89	19.34	18.89	37,639
September 25, 2026	19.08	19.06	19.06	19.15	19.04	16,798
September 24, 2026	19.06	19.08	19.08	19.2	18.96	29,283
September 23, 2026	18.87	18.86	18.86	19.11	18.85	28,049
September 22, 2026	18.93	19.12	19.12	19.25	18.93	18,852
September 21, 2026	18.64	18.79	18.79	18.79	18.56	16,000
September 18, 2026	18.77	18.74	18.74	18.91	18.7	16,021
September 17, 2026	19.01	18.87	18.87	19.16	18.75	15,295
September 16, 2026	18.73	18.88	18.88	19.01	18.58	23,837
September 15, 2026	19.04	18.82	18.82	19.04	18.8	20,763
September 11, 2026	18.66	18.68	18.68	18.85	18.52	89,573
September 10, 2026	18.42	18.61	18.61	18.62	18.39	16,760
September 09, 2026	18.57	18.61	18.61	18.8	18.55	16,796
September 08, 2026	19.02	18.84	18.84	19.11	18.84	50,548
September 07, 2026	19	18.93	18.93	19.06	18.9	18,692
September 04, 2026	19.49	19.38	19.38	19.54	19.38	15,232
September 03, 2026	19.63	19.45	19.45	19.64	19.3	42,155
September 02, 2026	19.45	19.77	19.77	19.77	19.38	21,537
September 01, 2026	19.95	19.52	19.52	19.95	19.4	14,166
August 31, 2026	19.81	19.87	19.87	20	19.8	20,728
August 28, 2026	20.09	19.92	19.92	20.18	19.86	26,605
August 27, 2026	20.12	19.93	19.93	20.14	19.76	37,224
August 26, 2026	20.21	20.23	20.23	20.53	20.21	27,066
August 25, 2026	20.61	20.25	20.25	20.62	20.18	33,993
August 24, 2026	20.3	20.73	20.73	20.77	20.2	61,960
August 21, 2026	20.17	20.06	20.06	20.18	19.93	38,071
August 20, 2026	19.86	20.12	20.12	20.12	19.84	44,901
August 19, 2026	19.66	19.66	19.66	19.7	19.38	39,864
August 18, 2026	19.86	19.7	19.7	19.9	19.68	24,548
August 17, 2026	20.4	19.92	19.92	20.41	19.91	20,039
August 14, 2026	20.58	20.67	20.67	20.72	20.43	15,580
August 13, 2026	20.45	20.53	20.53	20.66	20.35	40,034
August 12, 2026	20.48	20.27	20.27	20.54	20.18	50,677
August 11, 2026	21.02	20.65	20.65	21.02	20.54	85,243
August 10, 2026	20.8	20.97	20.97	21.11	20.66	114,223
August 07, 2026	20.21	20.89	20.89	21.29	20.21	159,063
August 06, 2026	19.43	20.2	20.2	21.11	19.08	478,346
August 05, 2026	19.13	19.16	19.16	19.3	18.92	54,291
August 04, 2026	19.1	19.06	19.06	19.2	18.9	54,308
August 03, 2026	19.11	19.33	19.33	19.55	19.08	31,293
July 31, 2026	19.16	19.17	19.17	19.26	19.02	35,128
July 30, 2026	19.45	19.18	19.18	19.52	19.14	79,199
July 29, 2026	19.25	19.43	19.43	19.43	18.99	62,919