Diageo plc (GUI.DE) XETRA

Currency In EUR

AD

GUI.DE Historical Return

If you invested €1000 in Diageo plc (GUI.DE) 10 years ago, it would be worth €925.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €500.27, while €1000 invested 1 year ago would be worth €864.18. This corresponds to total returns of -7.46%, -49.97%, -13.58%, respectively, with annualized returns of -0.77%, -12.94%, -13.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GUI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202618.4218.6118.6118.6218.3916,760
September 09, 202618.5718.6118.6118.818.5516,796
September 08, 202619.0218.8418.8419.1118.8450,548
September 07, 20261918.9318.9319.0618.918,692
September 04, 202619.4919.3819.3819.5419.3815,232
September 03, 202619.6319.4519.4519.6419.342,155
September 02, 202619.4519.7719.7719.7719.3821,537
September 01, 202619.9519.5219.5219.9519.414,166
August 31, 202619.8119.8719.872019.820,728
August 28, 202620.0919.9219.9220.1819.8626,605
August 27, 202620.1219.9319.9320.1419.7637,224
August 26, 202620.2120.2320.2320.5320.2127,066
August 25, 202620.6120.2520.2520.6220.1833,993
August 24, 202620.320.7320.7320.7720.261,960
August 21, 202620.1720.0620.0620.1819.9338,071
August 20, 202619.8620.1220.1220.1219.8444,901
August 19, 202619.6619.6619.6619.719.3839,864
August 18, 202619.8619.719.719.919.6824,548
August 17, 202620.419.9219.9220.4119.9120,039
August 14, 202620.5820.6720.6720.7220.4315,580
August 13, 202620.4520.5320.5320.6620.3540,034
August 12, 202620.4820.2720.2720.5420.1850,677
August 11, 202621.0220.6520.6521.0220.5485,243
August 10, 202620.820.9720.9721.1120.66114,223
August 07, 202620.2120.8920.8921.2920.21159,063
August 06, 202619.4320.220.221.1119.08478,346
August 05, 202619.1319.1619.1619.318.9254,291
August 04, 202619.119.0619.0619.218.954,308
August 03, 202619.1119.3319.3319.5519.0831,293
July 31, 202619.1619.1719.1719.2619.0235,128
July 30, 202619.4519.1819.1819.5219.1479,199
July 29, 202619.2519.4319.4319.4318.9962,919
July 28, 202619.1519.5519.5519.6618.9122,002
July 27, 202618.4518.6718.6718.7718.2954,659
July 23, 202618.2918.0518.0518.3617.9156,471
July 22, 202618.2318.4918.4918.818.238,640
July 21, 202618.4218.418.418.6118.332,669
July 20, 202618.3118.5718.5718.6418.2534,190
July 17, 202618.8418.5118.5118.8418.4543,135
July 16, 202617.918.6118.6118.6117.927,730
July 15, 202617.8218.0718.0718.1317.6659,102
July 14, 202617.917.717.717.917.6251,175
July 13, 202617.9718.1218.1218.517.8631,361
July 10, 202617.6617.917.917.917.5625,957
July 09, 202617.6117.6617.6617.717.336,969
July 08, 202618.1217.6817.6818.1217.6130,908
July 07, 202617.9618.3318.3318.5717.9632,509
July 06, 20261817.6817.6818.1317.6117,755
July 03, 202617.9317.917.917.9317.6113,490
July 02, 202617.3417.9217.9218.0317.3429,172
July 01, 202617.6117.3117.3117.6117.132,548
June 30, 202618.0617.6717.6718.1317.6777,122
June 29, 202618.2718.1418.1418.5818.0657,280
June 26, 202618.1718.2718.2718.3618.0834,398
June 25, 202618.1418.1918.1918.418.1452,436
June 24, 202618.1118.3318.3318.3918.0918,444
June 23, 202617.4818.0218.0218.1317.4824,200
June 22, 202617.5417.6417.6417.6417.3525,241
June 19, 202617.717.7317.7317.7617.618,908
June 18, 202617.4917.6617.6617.6617.2716,530
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved