Diageo plc (GUI.DE) XETRA

17.16

-0.08(-0.46%)

Updated at June 02 05:35PM

Currency In EUR

GUI.DE Historical Return

If you invested €1000 in Diageo plc (GUI.DE) 10 years ago, it would be worth €888.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €483.24, while €1000 invested 1 year ago would be worth €743.61. This corresponds to total returns of -11.11%, -51.68%, -25.64%, respectively, with annualized returns of -1.17%, -13.53%, -25.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.7	17.24	17.24	17.7	17.24	23,638
May 29, 2026	18.18	17.76	17.76	18.18	17.76	19,283
May 28, 2026	18.58	18.24	18.24	18.58	18.18	15,950
May 27, 2026	18.42	18.65	18.65	18.79	18.39	58,701
May 26, 2026	18.7	18.22	18.22	18.7	18.22	81,260
May 25, 2026	18.7	18.55	18.55	18.7	18.49	4,424
May 22, 2026	18.49	18.54	18.54	18.66	18.44	135,985
May 21, 2026	18.22	18.29	18.29	18.4	18.18	27,934
May 20, 2026	17.92	18.21	18.21	18.3	17.92	43,673
May 19, 2026	18.21	18.16	18.16	18.29	18.06	46,235
May 18, 2026	17.68	17.83	17.83	17.89	17.52	21,392
May 15, 2026	17.34	17.57	17.57	17.64	17.31	43,785
May 14, 2026	17.31	17.35	17.35	17.38	17.17	5,252
May 13, 2026	17.26	17.12	17.12	17.34	17.08	14,158
May 12, 2026	17.24	17.36	17.36	17.51	17.2	14,407
May 11, 2026	17.79	17.41	17.41	17.9	17.38	31,047
May 08, 2026	17.67	17.9	17.9	17.9	17.6	14,482
May 07, 2026	18.09	17.75	17.75	18.09	17.6	30,939
May 06, 2026	17.81	18.17	18.17	18.25	17.59	271,415
May 05, 2026	16.92	17.11	17.11	17.18	16.8	13,185
May 04, 2026	17.24	16.92	16.92	17.24	16.79	21,956
April 30, 2026	16.59	17	17	17.02	16.55	6,902
April 29, 2026	16.75	16.64	16.64	16.79	16.56	27,931
April 28, 2026	16.95	16.9	16.9	17.06	16.9	11,517
April 27, 2026	16.92	16.86	16.86	16.97	16.73	18,522
April 24, 2026	16.95	16.92	16.92	17.05	16.86	9,833
April 23, 2026	17.13	17	17	17.17	16.98	105,872
April 22, 2026	17.42	17.19	17.19	17.43	17.02	40,495
April 21, 2026	17.48	17.54	17.54	17.61	17.43	6,835
April 20, 2026	17.29	17.44	17.44	17.59	17.29	16,001
April 17, 2026	17.02	17.44	17.44	17.53	16.98	47,704
April 16, 2026	16.76	16.84	16.84	17.05	16.74	18,277
April 15, 2026	17.23	16.87	16.87	17.39	16.87	15,483
April 14, 2026	16.82	17.17	17.17	17.3	16.81	80,108
April 13, 2026	16.45	16.7	16.7	16.7	16.45	35,719
April 10, 2026	16.72	16.63	16.63	16.9	16.6	40,272
April 09, 2026	16.56	16.57	16.57	16.57	16.25	27,760
April 08, 2026	16.46	16.49	16.49	16.71	16.42	52,258
April 07, 2026	16.05	15.89	15.89	16.3	15.87	79,208
April 02, 2026	16.05	16	16	16.1	15.95	24,273
April 01, 2026	16.15	16.05	16.05	16.15	15.85	102,515
March 31, 2026	16.5	16	16	16.55	15.95	79,698
March 30, 2026	16	16.4	16.4	16.4	16	50,642
March 27, 2026	16.05	16.15	16.15	16.15	15.9	38,033
March 26, 2026	16	16.15	16.15	16.3	15.85	95,232
March 25, 2026	16.1	15.95	15.95	16.1	15.8	76,109
March 24, 2026	15.95	15.75	15.75	15.95	15.65	99,873
March 23, 2026	15.85	16	16	16.15	15.65	82,161
March 20, 2026	16.25	16.15	16.15	16.3	16	62,550
March 19, 2026	16.25	16.3	16.3	16.4	16.15	93,541
March 18, 2026	16.8	16.55	16.55	16.9	16.45	46,380
March 17, 2026	16.8	16.85	16.85	16.9	16.7	50,266
March 16, 2026	17.05	16.8	16.8	17.1	16.75	23,336
March 13, 2026	16.65	16.95	16.95	17	16.5	32,672
March 12, 2026	17.1	16.7	16.7	17.15	16.5	226,674
March 11, 2026	17.65	17.25	17.25	17.65	17.25	31,676
March 10, 2026	17.7	17.6	17.6	17.7	17.3	65,549
March 09, 2026	17.3	17.6	17.6	17.6	17.3	97,854
March 06, 2026	17.75	17.7	17.7	17.95	17.6	59,395
March 05, 2026	17.8	17.75	17.75	17.85	17.5	96,021