Gujarat Alkalies and Chemicals Limited (GUJALKALI.NS) NSE

Currency In INR

GUJALKALI.NS Historical Return

If you invested ₹1000 in Gujarat Alkalies and Chemicals Limited (GUJALKALI.NS) 10 years ago, it would be worth ₹2,700.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,574.88, while ₹1000 invested 1 year ago would be worth ₹1,190.35. This corresponds to total returns of 170.04%, 57.49%, 19.04%, respectively, with annualized returns of 10.44%, 9.51%, 19.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUJALKALI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	712.55	718.75	718.75	727	707.05	61,502
September 09, 2026	718.75	712.55	712.55	721.75	706.05	63,316
September 08, 2026	709	718.75	718.75	730	707.85	57,495
September 07, 2026	724.8	707.85	707.85	727.2	701.85	86,704
September 04, 2026	728.5	721.6	721.6	736	715.1	109,374
September 03, 2026	728	722.85	722.85	760	719	484,813
September 02, 2026	726	714.8	714.8	729.5	707.1	107,798
September 01, 2026	699.9	713.3	713.3	735	699.9	143,958
August 31, 2026	715	699.4	699.4	727.25	691.9	80,941
August 28, 2026	715	706.85	706.85	716.6	705	34,553
August 27, 2026	723.45	710.75	710.75	728	703.25	63,843
August 26, 2026	726.7	719.85	719.85	727	710.1	83,934
August 25, 2026	729.4	726.7	726.7	734.5	714.65	159,577
August 24, 2026	682.3	723	723	746.15	682	990,090
August 21, 2026	679.7	684.25	684.25	687.95	673.3	57,464
August 20, 2026	668	676.85	676.85	683	665.15	44,751
August 19, 2026	678.55	664.45	664.45	682.95	655.5	49,357
August 18, 2026	690	678.55	678.55	692.95	675.1	48,455
August 17, 2026	703.05	680.45	680.45	716.85	675.55	99,171
August 14, 2026	694.35	698.2	698.2	700	684	62,997
August 13, 2026	678	694.35	694.35	698	671.85	97,805
August 12, 2026	670.05	672.45	672.45	677.55	666.05	35,822
August 11, 2026	687	677.35	677.35	692.15	673.55	28,670
August 10, 2026	678	682.65	682.65	686.85	674.55	43,068
August 07, 2026	694.15	674	674	700.9	670	128,318
August 06, 2026	685.9	680.8	680.8	700	675.5	81,514
August 05, 2026	687	677.35	677.35	689.4	675.3	35,094
August 04, 2026	694.1	683.5	683.5	696.05	678.7	87,903
August 03, 2026	689	697.25	697.25	719	680.05	465,124
July 31, 2026	668.4	670.8	670.8	682	657	67,204
July 30, 2026	680.6	668.3	668.3	689.15	665.5	75,248
July 29, 2026	709.95	683.65	683.65	710	680.4	87,328
July 28, 2026	698.9	699.95	699.95	711	672.15	192,774
July 27, 2026	672.5	694.1	694.1	701	672.5	328,088
July 24, 2026	708.4	674.8	674.8	708.4	667.1	940,628
July 23, 2026	620.3	644	644	658.9	610.35	219,640
July 22, 2026	625.8	620.35	620.35	625.8	607.15	42,036
July 21, 2026	609.95	627	627	631.7	601.05	64,915
July 20, 2026	589.1	605.85	605.85	609.95	584.05	53,704
July 17, 2026	589.4	586.2	586.2	592.15	578.05	22,635
July 16, 2026	595.6	589.4	589.4	596	588.5	24,659
July 15, 2026	605	594.45	594.45	606	591.2	25,256
July 14, 2026	608	600.75	600.75	608	598	27,572
July 13, 2026	599.95	610.5	610.5	644.3	590.3	220,340
July 10, 2026	592.8	588.5	588.5	597.5	585	17,495
July 09, 2026	582.2	590.85	590.85	593	582.2	16,033
July 08, 2026	593.15	582.2	582.2	597.45	580.05	29,264
July 07, 2026	604.2	594.8	594.8	612	591.1	36,121
July 06, 2026	613.2	605.9	605.9	613.2	601.05	28,271
July 03, 2026	616	609	609	629	607	46,120
July 02, 2026	605.05	612.75	612.75	614.95	605.05	24,123
July 01, 2026	619.9	609.6	609.6	619.9	605.1	19,809
June 30, 2026	608.2	614.45	614.45	620.3	607.1	33,830
June 29, 2026	630	608.2	608.2	631.35	601	52,029
June 25, 2026	626.5	623.7	623.7	634.7	618	31,226
June 24, 2026	636	626.75	626.75	643.8	623.05	34,637
June 23, 2026	662.4	636.8	636.8	662.45	630.55	41,582
June 22, 2026	635.35	654.9	654.9	659.7	630.15	58,309
June 19, 2026	638.35	638.65	638.65	644	632.8	26,232
June 18, 2026	646	638.35	638.35	653.75	633	46,715