Gujarat Alkalies and Chemicals Limited (GUJALKALI.NS) NSE

Currency In INR

GUJALKALI.NS Historical Return

If you invested ₹1000 in Gujarat Alkalies and Chemicals Limited (GUJALKALI.NS) 10 years ago, it would be worth ₹1,829.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹938.45, while ₹1000 invested 1 year ago would be worth ₹1,103.1. This corresponds to total returns of 82.96%, -6.16%, 10.31%, respectively, with annualized returns of 6.22%, -1.26%, 10.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUJALKALI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	603.1	606.3	606.3	616.95	603	61,469
November 09, 2026	605	601.75	601.75	612.45	598.2	64,106
November 08, 2026	595.1	607.2	607.2	618.9	595.1	22,539
November 06, 2026	620	610.2	610.2	633.5	598.55	577,545
November 05, 2026	572.4	609.45	609.45	669	570	6.35M
November 04, 2026	547.3	567.75	567.75	573	546.65	44,572
November 03, 2026	559.3	555	555	570	551.6	36,056
November 02, 2026	530	561.3	561.3	572.45	526.4	90,639
October 30, 2026	554.55	541.2	541.2	571	539	25,361
October 29, 2026	550	554.05	554.05	555.75	547.55	12,897
October 28, 2026	553	552.4	552.4	559	546.1	28,017
October 27, 2026	545	553.85	553.85	558.85	541.8	23,012
October 26, 2026	535.05	550.45	550.45	554.45	530.1	42,940
October 23, 2026	552.2	541.1	541.1	552.2	524.2	69,950
October 22, 2026	551.5	552.15	552.15	558.5	537.1	47,557
October 21, 2026	576.5	551.5	551.5	576.5	550.05	44,045
October 19, 2026	588	574.35	574.35	588	570.1	20,817
October 16, 2026	592.2	585.1	585.1	593.15	582.05	22,239
October 15, 2026	600	589.2	589.2	603	585.1	33,906
October 14, 2026	595	603.3	603.3	611.15	593.1	48,375
October 13, 2026	600	593.9	593.9	603.15	590.15	28,131
October 12, 2026	608.05	600.2	600.2	612.9	597.85	24,092
October 09, 2026	604.55	605.45	605.45	609.25	590.2	36,436
October 08, 2026	616	596.65	596.65	617	590.5	24,154
October 07, 2026	616.5	616	616	619.5	604	39,319
October 06, 2026	609.5	613.1	613.1	620.6	602.55	44,885
October 05, 2026	609.7	606.45	606.45	614.85	600	29,969
October 01, 2026	611.1	603.6	603.6	615	590	66,105
September 30, 2026	621	618.85	618.85	626.9	612.2	58,668
September 29, 2026	606.4	627.15	627.15	645	604.7	251,311
September 28, 2026	629.15	606.2	606.2	629.15	601.65	53,476
September 25, 2026	624.5	630.9	630.9	634	615.15	46,193
September 24, 2026	630.1	620.8	620.8	633.9	617	31,067
September 23, 2026	626.9	633	633	634.9	625	44,588
September 22, 2026	628	626.55	626.55	635.95	617.05	78,981
September 21, 2026	636.5	629.5	629.5	645	628	74,364
September 18, 2026	661.55	638.7	638.7	668.8	631.1	217,761
September 17, 2026	691.25	673.75	673.75	696.95	669	248,304
September 16, 2026	692	696.5	696.5	709.55	674	88,786
September 15, 2026	710.15	692.7	692.7	727.5	681.3	138,916
September 11, 2026	715.5	705	705	716.05	703.55	54,485
September 10, 2026	712.55	718.75	718.75	727	707.05	61,502
September 09, 2026	718.75	712.55	712.55	721.75	706.05	63,316
September 08, 2026	709	718.75	718.75	730	707.85	57,495
September 07, 2026	724.8	707.85	707.85	727.2	701.85	86,704
September 04, 2026	728.5	721.6	721.6	736	715.1	109,374
September 03, 2026	728	722.85	722.85	760	719	484,813
September 02, 2026	726	714.8	714.8	729.5	707.1	107,798
September 01, 2026	699.9	713.3	713.3	735	699.9	143,958
August 31, 2026	715	699.4	699.4	727.25	691.9	80,941
August 28, 2026	715	706.85	706.85	716.6	705	34,553
August 27, 2026	723.45	710.75	710.75	728	703.25	63,843
August 26, 2026	726.7	719.85	719.85	727	710.1	83,934
August 25, 2026	729.4	726.7	726.7	734.5	714.65	159,577
August 24, 2026	682.3	723	723	746.15	682	990,090
August 21, 2026	679.7	684.25	684.25	687.95	673.3	57,464
August 20, 2026	668	676.85	676.85	683	665.15	44,751
August 19, 2026	678.55	664.45	664.45	682.95	655.5	49,357
August 18, 2026	690	678.55	678.55	692.95	675.1	48,455
August 17, 2026	703.05	680.45	680.45	716.85	675.55	99,171