Gujarat Alkalies and Chemicals Limited (GUJALKALI.NS) NSE

Currency In INR

GUJALKALI.NS Historical Return

If you invested ₹1000 in Gujarat Alkalies and Chemicals Limited (GUJALKALI.NS) 10 years ago, it would be worth ₹2,503.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,750.45, while ₹1000 invested 1 year ago would be worth ₹1,222.33. This corresponds to total returns of 150.37%, 75.04%, 22.23%, respectively, with annualized returns of 9.61%, 11.85%, 22.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUJALKALI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	679.7	684.25	684.25	687.95	673.3	57,464
August 20, 2026	668	676.85	676.85	683	665.15	44,751
August 19, 2026	678.55	664.45	664.45	682.95	655.5	49,357
August 18, 2026	690	678.55	678.55	692.95	675.1	48,455
August 17, 2026	703.05	680.45	680.45	716.85	675.55	99,171
August 14, 2026	694.35	698.2	698.2	700	684	62,997
August 13, 2026	678	694.35	694.35	698	671.85	97,805
August 12, 2026	670.05	672.45	672.45	677.55	666.05	35,822
August 11, 2026	687	677.35	677.35	692.15	673.55	28,670
August 10, 2026	678	682.65	682.65	686.85	674.55	43,068
August 07, 2026	694.15	674	674	700.9	670	128,318
August 06, 2026	685.9	680.8	680.8	700	675.5	81,514
August 05, 2026	687	677.35	677.35	689.4	675.3	35,094
August 04, 2026	694.1	683.5	683.5	696.05	678.7	87,903
August 03, 2026	689	697.25	697.25	719	680.05	465,124
July 31, 2026	668.4	670.8	670.8	682	657	67,204
July 30, 2026	680.6	668.3	668.3	689.15	665.5	75,248
July 29, 2026	709.95	683.65	683.65	710	680.4	87,328
July 28, 2026	698.9	699.95	699.95	711	672.15	192,774
July 27, 2026	672.5	694.1	694.1	701	672.5	328,088
July 24, 2026	708.4	674.8	674.8	708.4	667.1	940,628
July 23, 2026	620.3	644	644	658.9	610.35	219,640
July 22, 2026	625.8	620.35	620.35	625.8	607.15	42,036
July 21, 2026	609.95	627	627	631.7	601.05	64,915
July 20, 2026	589.1	605.85	605.85	609.95	584.05	53,704
July 17, 2026	589.4	586.2	586.2	592.15	578.05	22,635
July 16, 2026	595.6	589.4	589.4	596	588.5	24,659
July 15, 2026	605	594.45	594.45	606	591.2	25,256
July 14, 2026	608	600.75	600.75	608	598	27,572
July 13, 2026	599.95	610.5	610.5	644.3	590.3	220,340
July 10, 2026	592.8	588.5	588.5	597.5	585	17,495
July 09, 2026	582.2	590.85	590.85	593	582.2	16,033
July 08, 2026	593.15	582.2	582.2	597.45	580.05	29,264
July 07, 2026	604.2	594.8	594.8	612	591.1	36,121
July 06, 2026	613.2	605.9	605.9	613.2	601.05	28,271
July 03, 2026	616	609	609	629	607	46,120
July 02, 2026	605.05	612.75	612.75	614.95	605.05	24,123
July 01, 2026	619.9	609.6	609.6	619.9	605.1	19,809
June 30, 2026	608.2	614.45	614.45	620.3	607.1	33,830
June 29, 2026	630	608.2	608.2	631.35	601	52,029
June 25, 2026	626.5	623.7	623.7	634.7	618	31,226
June 24, 2026	636	626.75	626.75	643.8	623.05	34,637
June 23, 2026	662.4	636.8	636.8	662.45	630.55	41,582
June 22, 2026	635.35	654.9	654.9	659.7	630.15	58,309
June 19, 2026	638.35	638.65	638.65	644	632.8	26,232
June 18, 2026	646	638.35	638.35	653.75	633	46,715
June 17, 2026	649.25	649.75	649.75	653.85	643.95	32,914
June 16, 2026	652.9	643.95	643.95	669.9	640.25	63,824
June 15, 2026	638	653.95	653.95	689.7	638	155,899
June 12, 2026	625	633.7	633.7	644.9	624.95	59,610
June 11, 2026	615.5	617.8	617.8	625	609.55	29,694
June 10, 2026	632.5	619.65	619.65	649	613.65	57,441
June 09, 2026	626.1	633.25	633.25	640.45	625.5	51,997
June 08, 2026	652	626.8	626.8	652	617.4	58,579
June 05, 2026	663.3	650.85	650.85	671.35	645.05	56,622
June 04, 2026	666	665.45	665.45	676.85	661.2	57,042
June 03, 2026	665.95	670.75	670.75	699	664.55	202,532
June 02, 2026	671	664.85	664.85	671	657.5	51,720
June 01, 2026	692	679.2	679.2	692	672	103,988
May 29, 2026	694	679.55	679.55	707.7	657.35	384,788