Gujarat Alkalies and Chemicals Limited (GUJALKALI.NS) NSE

721.10

+8.85(+1.24%)

Updated at April 23 03:29PM

Currency In INR

GUJALKALI.NS Historical Return

If you invested ₹1000 in Gujarat Alkalies and Chemicals Limited (GUJALKALI.NS) 10 years ago, it would be worth ₹4,662.49 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,947.97, while ₹1000 invested 1 year ago would be worth ₹1,159.7. This corresponds to total returns of 366.25%, 94.8%, 15.97%, respectively, with annualized returns of 16.64%, 14.26%, 15.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUJALKALI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	723	712.25	712.25	733.45	705	504,866
April 21, 2026	744	719.7	719.7	757	703.4	891,075
April 20, 2026	712	734.8	734.8	745.55	704	811,527
April 17, 2026	696.55	722.55	722.55	731.3	694.65	1.53M
April 16, 2026	657	693.05	693.05	700	655.05	2.56M
April 15, 2026	646	654.65	654.65	661.8	639.6	1.21M
April 13, 2026	609.95	639.6	639.6	679.7	595	2.18M
April 10, 2026	630	617.95	617.95	631.2	611	1.38M
April 09, 2026	587.6	618.1	618.1	628	580.1	5.14M
April 08, 2026	600	587.6	587.6	600	580	2.11M
April 07, 2026	586.35	579.55	579.55	601.45	562.15	2.72M
April 06, 2026	608	585.75	585.75	611.65	572.85	2.82M
April 02, 2026	599.95	603.45	603.45	613.7	578.15	6.25M
April 01, 2026	594.3	591.3	591.3	604.3	575.75	10.15M
March 30, 2026	594.95	568.55	568.55	613.6	556	14.63M
March 27, 2026	613.4	585.65	585.65	632	576.8	22.19M
March 25, 2026	597	601.5	601.5	647.85	583	28.54M
March 24, 2026	610.1	625.95	625.95	669.3	585.1	51.04M
March 23, 2026	549.9	615.1	615.1	637.7	542.6	62.74M
March 20, 2026	-1	-1	538.25	-1	-1	0
March 19, 2026	431.95	486.5	486.5	509.95	422.6	48.02M
March 18, 2026	415	432.1	432.1	440	415	47,605
March 17, 2026	416.4	414.15	414.15	418.05	412.7	40,710
March 16, 2026	433	416.4	416.4	433	409.15	53,615
March 13, 2026	440.95	430.7	430.7	441.95	427.55	39,936
March 12, 2026	444.05	440.95	440.95	449.05	437.5	43,574
March 11, 2026	447.6	445.2	445.2	453.8	440.1	33,627
March 10, 2026	434.95	441.9	441.9	446.8	428.1	46,153
March 09, 2026	450	429.7	429.7	450	425.25	78,927
March 06, 2026	460	451.7	451.7	461.5	450	16,775
March 05, 2026	459.5	460.6	460.6	467.8	451.05	18,863
March 04, 2026	-1	-1	456.6	-1	-1	0
March 02, 2026	469	470.15	470.15	474.95	461	27,493
February 27, 2026	480	477.9	477.9	482.15	476.5	12,238
February 26, 2026	470.15	477.65	477.65	482.5	470.15	23,614
February 25, 2026	477.95	477.3	477.3	482.75	471	20,581
February 24, 2026	488	475.2	475.2	488	473	22,450
February 23, 2026	463.1	489.95	489.95	496	461.6	128,368
February 20, 2026	469	464.5	464.5	470	461.1	13,308
February 19, 2026	480	467.95	467.95	481.15	465.1	42,809
February 18, 2026	480	480	480	485.15	477.85	16,201
February 17, 2026	474.1	479.65	479.65	491.55	474.1	15,813
February 16, 2026	470	480.55	480.55	484.5	470	21,348
February 13, 2026	472	472.35	472.35	481.65	467.55	15,684
February 12, 2026	474	481.2	481.2	484.3	470	27,339
February 11, 2026	480	477.7	477.7	482.5	473.05	13,125
February 10, 2026	474.3	481.25	481.25	487.95	474.3	25,891
February 09, 2026	470.9	474.3	474.3	478.35	455.15	71,436
February 06, 2026	472	472.6	472.6	474.85	463.05	12,103
February 05, 2026	478	469.85	469.85	480	467	12,374
February 04, 2026	462.3	477.55	477.55	479.85	462.3	19,194
February 03, 2026	450.9	472.75	472.75	480	450.9	64,880
February 02, 2026	444.6	444.55	444.55	449.95	437.3	22,032
February 01, 2026	447.7	446.8	446.8	457	445	16,308
January 30, 2026	450.15	455.95	455.95	458.8	443.05	22,198
January 29, 2026	452.1	450.15	450.15	454.3	448	18,338
January 28, 2026	442	453.45	453.45	453.95	441.95	21,608
January 27, 2026	453.8	444.9	444.9	458	443.1	18,973
January 23, 2026	457.75	453.8	453.8	460	450	21,451
January 22, 2026	460.9	457.75	457.75	464.05	456	21,362