Gujarat Alkalies and Chemicals Limited (GUJALKALI.NS) NSE

Currency In INR

AD

GUJALKALI.NS Historical Return

If you invested ₹1000 in Gujarat Alkalies and Chemicals Limited (GUJALKALI.NS) 10 years ago, it would be worth ₹2,321.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹889.79, while ₹1000 invested 1 year ago would be worth ₹1,084.4. This corresponds to total returns of 132.18%, -11.02%, 8.44%, respectively, with annualized returns of 8.79%, -2.31%, 8.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GUJALKALI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026611.1603.6603.661559066,105
September 30, 2026621618.85618.85626.9612.258,668
September 29, 2026606.4627.15627.15645604.7251,311
September 28, 2026629.15606.2606.2629.15601.6553,476
September 25, 2026624.5630.9630.9634615.1546,193
September 24, 2026630.1620.8620.8633.961731,067
September 23, 2026626.9633633634.962544,588
September 22, 2026628626.55626.55635.95617.0578,981
September 21, 2026636.5629.5629.564562874,364
September 18, 2026661.55638.7638.7668.8631.1217,761
September 17, 2026691.25673.75673.75696.95669248,304
September 16, 2026692696.5696.5709.5567488,786
September 15, 2026710.15692.7692.7727.5681.3138,916
September 11, 2026715.5705705716.05703.5554,485
September 10, 2026712.55718.75718.75727707.0561,502
September 09, 2026718.75712.55712.55721.75706.0563,316
September 08, 2026709718.75718.75730707.8557,495
September 07, 2026724.8707.85707.85727.2701.8586,704
September 04, 2026728.5721.6721.6736715.1109,374
September 03, 2026728722.85722.85760719484,813
September 02, 2026726714.8714.8729.5707.1107,798
September 01, 2026699.9713.3713.3735699.9143,958
August 31, 2026715699.4699.4727.25691.980,941
August 28, 2026715706.85706.85716.670534,553
August 27, 2026723.45710.75710.75728703.2563,843
August 26, 2026726.7719.85719.85727710.183,934
August 25, 2026729.4726.7726.7734.5714.65159,577
August 24, 2026682.3723723746.15682990,090
August 21, 2026679.7684.25684.25687.95673.357,464
August 20, 2026668676.85676.85683665.1544,751
August 19, 2026678.55664.45664.45682.95655.549,357
August 18, 2026690678.55678.55692.95675.148,455
August 17, 2026703.05680.45680.45716.85675.5599,171
August 14, 2026694.35698.2698.270068462,997
August 13, 2026678694.35694.35698671.8597,805
August 12, 2026670.05672.45672.45677.55666.0535,822
August 11, 2026687677.35677.35692.15673.5528,670
August 10, 2026678682.65682.65686.85674.5543,068
August 07, 2026694.15674674700.9670128,318
August 06, 2026685.9680.8680.8700675.581,514
August 05, 2026687677.35677.35689.4675.335,094
August 04, 2026694.1683.5683.5696.05678.787,903
August 03, 2026689697.25697.25719680.05465,124
July 31, 2026668.4670.8670.868265767,204
July 30, 2026680.6668.3668.3689.15665.575,248
July 29, 2026709.95683.65683.65710680.487,328
July 28, 2026698.9699.95699.95711672.15192,774
July 27, 2026672.5694.1694.1701672.5328,088
July 24, 2026708.4674.8674.8708.4667.1940,628
July 23, 2026620.3644644658.9610.35219,640
July 22, 2026625.8620.35620.35625.8607.1542,036
July 21, 2026609.95627627631.7601.0564,915
July 20, 2026589.1605.85605.85609.95584.0553,704
July 17, 2026589.4586.2586.2592.15578.0522,635
July 16, 2026595.6589.4589.4596588.524,659
July 15, 2026605594.45594.45606591.225,256
July 14, 2026608600.75600.7560859827,572
July 13, 2026599.95610.5610.5644.3590.3220,340
July 10, 2026592.8588.5588.5597.558517,495
July 09, 2026582.2590.85590.85593582.216,033
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved