Gujarat Alkalies and Chemicals Limited (GUJALKALI.NS) NSE

Currency In INR

AD

GUJALKALI.NS Historical Return

If you invested ₹1000 in Gujarat Alkalies and Chemicals Limited (GUJALKALI.NS) 10 years ago, it would be worth ₹3,322.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,482.5, while ₹1000 invested 1 year ago would be worth ₹1,106.18. This corresponds to total returns of 232.27%, 48.25%, 10.62%, respectively, with annualized returns of 12.75%, 8.19%, 10.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GUJALKALI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026592.8588.5588.5597.558517,495
July 09, 2026582.2590.85590.85593582.216,033
July 08, 2026593.15582.2582.2597.45580.0529,264
July 07, 2026604.2594.8594.8612591.136,121
July 06, 2026613.2605.9605.9613.2601.0528,271
July 03, 202661660960962960746,120
July 02, 2026605.05612.75612.75614.95605.0524,123
July 01, 2026619.9609.6609.6619.9605.119,809
June 30, 2026608.2614.45614.45620.3607.133,830
June 29, 2026630608.2608.2631.3560152,029
June 25, 2026626.5623.7623.7634.761831,226
June 24, 2026636626.75626.75643.8623.0534,637
June 23, 2026662.4636.8636.8662.45630.5541,582
June 22, 2026635.35654.9654.9659.7630.1558,309
June 19, 2026638.35638.65638.65644632.826,232
June 18, 2026646638.35638.35653.7563346,715
June 17, 2026649.25649.75649.75653.85643.9532,914
June 16, 2026652.9643.95643.95669.9640.2563,824
June 15, 2026638653.95653.95689.7638155,899
June 12, 2026625633.7633.7644.9624.9559,610
June 11, 2026615.5617.8617.8625609.5529,694
June 10, 2026632.5619.65619.65649613.6557,441
June 09, 2026626.1633.25633.25640.45625.551,997
June 08, 2026652626.8626.8652617.458,579
June 05, 2026663.3650.85650.85671.35645.0556,622
June 04, 2026666665.45665.45676.85661.257,042
June 03, 2026665.95670.75670.75699664.55202,532
June 02, 2026671664.85664.85671657.551,720
June 01, 2026692679.2679.2692672103,988
May 29, 2026694679.55679.55707.7657.35384,788
May 27, 2026691.35687.35687.35703.9568583,088
May 26, 2026704.95696.25696.25714.95691119,476
May 25, 2026691700.3700.3712.5682.05118,639
May 22, 2026704.5687.2687.2706.65681.25128,614
May 21, 2026725708.9708.9727.95700.1132,257
May 20, 2026691717.25717.25721.4678126,006
May 19, 2026688.7697.9697.9702.25681106,152
May 18, 2026691.55682.75682.75699.95677.2104,507
May 15, 2026710.15702.9702.9710.9691.25126,305
May 14, 2026700.05701.75701.75710674.3207,572
May 13, 2026681691.55691.55707.65680.95224,031
May 12, 2026720679.2679.2724672247,967
May 11, 2026735.15725725752.95718276,644
May 08, 2026795.5746.55746.55800.25728.65312,461
May 07, 2026795790.5790.5805785228,531
May 06, 2026808.65786.75786.75815780.3282,211
May 05, 2026794.9801.6801.6815789.85531,580
May 04, 2026797.1791.95791.95799.95776390,954
April 30, 2026735.95800.95800.95809.3735.951.59M
April 29, 2026714735.75735.75746.9711.3713,283
April 28, 2026722707.65707.65732.9700.1502,960
April 27, 2026777.1736.65736.65808.05713.31.09M
April 24, 2026719.3769.45769.45783.45719.31.83M
April 23, 2026715.55721.1721.1733710.2542,957
April 22, 2026723712.25712.25733.45705504,866
April 21, 2026744719.7719.7757703.4891,075
April 20, 2026712734.8734.8745.55704811,527
April 17, 2026696.55722.55722.55731.3694.651.53M
April 16, 2026657693.05693.05700655.052.56M
April 15, 2026646654.65654.65661.8639.61.21M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved