Gujarat Apollo Industries Limited (GUJAPOLLO.NS) NSE

Currency In INR

GUJAPOLLO.NS Historical Return

If you invested ₹1000 in Gujarat Apollo Industries Limited (GUJAPOLLO.NS) 10 years ago, it would be worth ₹3,018.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,539.34, while ₹1000 invested 1 year ago would be worth ₹734.28. This corresponds to total returns of 201.85%, 53.93%, -26.57%, respectively, with annualized returns of 11.67%, 9%, -26.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUJAPOLLO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	348.8	344.35	344.35	349.5	340	4,883
July 30, 2026	351.2	343.1	343.1	351.2	339.5	6,212
July 29, 2026	350.05	349.3	349.3	357.9	346.6	3,403
July 28, 2026	358.6	351.9	351.9	362	350	4,167
July 27, 2026	374	359.2	359.2	374	356.05	13,655
July 23, 2026	341.45	345.35	345.35	347.95	341	4,514
July 22, 2026	346	338.1	338.1	349	336.6	6,675
July 21, 2026	349.25	345	345	352.9	343.1	10,241
July 20, 2026	351	348.35	348.35	360.1	347.9	3,462
July 17, 2026	351.1	349.15	349.15	362.5	345.2	4,356
July 16, 2026	356.15	353.45	353.45	357	352	2,527
July 15, 2026	362.5	355.55	355.55	363.9	354.55	8,519
July 14, 2026	370	362.35	362.35	370	360.1	1,920
July 13, 2026	371.9	371.05	371.05	375	363.6	5,169
July 10, 2026	345.2	368.6	368.6	373.9	345.2	55,337
July 09, 2026	353.95	348.65	348.65	369.9	345.05	41,588
July 08, 2026	351	346.65	346.65	357.9	344	8,198
July 07, 2026	356.1	351.7	351.7	356.1	350	8,063
July 06, 2026	359.65	356.8	356.8	359.65	353	5,057
July 03, 2026	363	357.8	357.8	366.8	355.1	6,669
July 02, 2026	364.95	363.85	363.85	371.25	358	11,501
July 01, 2026	360.1	362.05	362.05	368.4	352.6	14,818
June 30, 2026	360.15	355.95	355.95	361	353.3	17,889
June 29, 2026	365	360.15	360.15	365	356.5	4,456
June 25, 2026	380	359.5	359.5	380	355.6	9,069
June 24, 2026	374	367.35	367.35	375.15	366.1	5,809
June 23, 2026	371.7	367.85	367.85	379	366.15	7,389
June 22, 2026	374.8	376.8	376.8	379	370.1	6,941
June 19, 2026	372.85	374.95	374.95	382.5	359.8	16,536
June 18, 2026	378	377.25	377.25	382.1	370.8	17,175
June 17, 2026	368.85	377.55	377.55	387.85	365	16,843
June 16, 2026	376.95	367.95	367.95	376.95	365.8	10,363
June 15, 2026	373.9	373.65	373.65	379	369.5	5,123
June 12, 2026	370.75	369.45	369.45	377	366.5	7,329
June 11, 2026	370	362.25	362.25	370.15	360	6,405
June 10, 2026	374.85	369.65	369.65	377	366.1	3,915
June 09, 2026	374.5	371.65	371.65	382	370	6,576
June 08, 2026	394.9	380.2	380.2	394.9	375.1	6,176
June 05, 2026	391	386.25	386.25	395.25	385.55	3,807
June 04, 2026	392.55	389.1	389.1	394.95	386.8	10,144
June 03, 2026	385	392.55	392.55	394.95	380.15	21,264
June 02, 2026	376	389.3	389.3	398.8	370.3	18,020
June 01, 2026	385	372.9	372.9	390.8	370.45	13,268
May 29, 2026	386.2	381.95	381.95	390.75	375.35	8,028
May 27, 2026	396.8	390	390	396.8	385	6,193
May 26, 2026	392.65	389.05	389.05	400.05	385.6	8,206
May 25, 2026	388.7	392.6	392.6	402	383.65	8,860
May 22, 2026	383.85	383.65	383.65	404.5	381.25	20,400
May 21, 2026	380.25	376.75	376.75	390.95	373.2	6,749
May 20, 2026	378.15	378.95	378.95	383	375.6	4,794
May 19, 2026	381.1	380.1	380.1	388.9	374.5	11,828
May 18, 2026	382.95	374.7	374.7	387	372.2	18,921
May 15, 2026	399.2	390.55	390.55	406.95	387.3	14,444
May 14, 2026	407.9	401.35	401.35	424.3	400	12,234
May 13, 2026	412.75	407.9	407.9	415.75	403.05	20,179
May 12, 2026	438.15	410.45	410.45	438.3	403	16,875
May 11, 2026	442.75	438.1	438.1	443.95	430	13,275
May 08, 2026	445	431.45	431.45	446.4	430.15	10,558
May 07, 2026	434.2	436.8	436.8	456.25	431.5	78,681
May 06, 2026	437.65	432.45	432.45	442.45	430.15	12,437