Gujarat Apollo Industries Limited (GUJAPOLLO.NS) NSE

Currency In INR

AD

GUJAPOLLO.NS Historical Return

If you invested ₹1000 in Gujarat Apollo Industries Limited (GUJAPOLLO.NS) 10 years ago, it would be worth ₹2,890.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,555.6, while ₹1000 invested 1 year ago would be worth ₹670.67. This corresponds to total returns of 189.05%, 55.56%, -32.93%, respectively, with annualized returns of 11.19%, 9.24%, -32.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GUJAPOLLO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026330324.85324.85333.9532012,118
September 30, 2026330.9330330333.75324.2512,761
September 29, 2026342.4330.65330.65343.732911,491
September 28, 2026331.15341.45341.45362327.8531,639
September 25, 2026328.8329.1329.1332328.053,637
September 24, 2026336.2327.4327.4341326.17,293
September 23, 2026344.95336.95336.95344.95336.53,229
September 22, 2026346.9337.4337.4349336.17,109
September 21, 2026354344.2344.23543443,426
September 18, 2026333.95350.1350.1354.9532436,321
September 17, 2026349.85329.95329.95349.85321.3527,067
September 16, 2026340338.1338.1344332.250,739
September 15, 2026340.25340.85340.85346.4334.75126,274
September 11, 2026333.05348.1348.135033312,371
September 10, 2026348.3338.35338.353493368,324
September 09, 2026342.6345345348.4340.055,966
September 08, 2026348.05342.2342.2348.6341.54,003
September 07, 2026362.35345.2345.2363.35338.7516,534
September 04, 2026350.1355.95355.95365343.8512,193
September 03, 2026338.45347.95347.95350337.712,032
September 02, 2026355337.7337.73553363,622
September 01, 2026348.1335.65335.65349.5333.1522,857
August 31, 2026344.4340.85340.85352337.556,818
August 28, 2026360345.25345.25360342.87,330
August 27, 2026368351.5351.5368350.23,924
August 26, 2026353351.75351.75353347.151,630
August 25, 2026355.15349.55349.55355.15345.254,288
August 24, 2026358.15349.4349.4358.15347.054,898
August 21, 2026357358.5358.5363.435022,145
August 20, 2026364.9350.7350.7365349.96,092
August 19, 2026345.15365.05365.0537133922,187
August 18, 2026350.3348.4348.4350.3342.65,057
August 17, 2026345.1349.15349.15356345.110,130
August 14, 2026343.6341.95341.95350300.514,598
August 13, 2026347.3347.25347.25356.35345.756,353
August 12, 2026345.05347.3347.3350345.053,094
August 11, 2026357.85352.65352.65357.9345.5510,249
August 10, 2026362.2357.9357.9367357.23,284
August 07, 2026368.45367.75367.75374.4363.56,664
August 06, 2026367.15367.6367.6370360.756,029
August 05, 2026363.7367.1367.1369.65363.74,131
August 04, 2026363.75366.45366.45372356.555,200
August 03, 2026385364364385346.1525,563
July 31, 2026348.8344.35344.35349.53404,883
July 30, 2026351.2343.1343.1351.2339.56,212
July 29, 2026350.05349.3349.3357.9346.63,403
July 28, 2026358.6351.9351.93623504,167
July 27, 2026374359.2359.2374356.0513,655
July 23, 2026341.45345.35345.35347.953414,514
July 22, 2026346338.1338.1349336.66,675
July 21, 2026349.25345345352.9343.110,241
July 20, 2026351348.35348.35360.1347.93,462
July 17, 2026351.1349.15349.15362.5345.24,356
July 16, 2026356.15353.45353.453573522,527
July 15, 2026362.5355.55355.55363.9354.558,519
July 14, 2026370362.35362.35370360.11,920
July 13, 2026371.9371.05371.05375363.65,169
July 10, 2026345.2368.6368.6373.9345.255,337
July 09, 2026353.95348.65348.65369.9345.0541,588
July 08, 2026351346.65346.65357.93448,198
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved