Gujarat Apollo Industries Limited (GUJAPOLLO.NS) NSE

Currency In INR

AD

GUJAPOLLO.NS Historical Return

If you invested ₹1000 in Gujarat Apollo Industries Limited (GUJAPOLLO.NS) 10 years ago, it would be worth ₹3,062.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,647.87, while ₹1000 invested 1 year ago would be worth ₹805.02. This corresponds to total returns of 206.21%, 64.79%, -19.5%, respectively, with annualized returns of 11.84%, 10.5%, -19.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GUJAPOLLO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026364.1359.4359.4365.45357.456,598
November 09, 2026363.15366.4366.4367356.38,900
November 08, 2026358361.3361.3369350.555,177
November 06, 2026349.7352.95352.95354.9347.055,387
November 05, 2026352.3347.15347.15356.95342.19,795
November 04, 2026352.7352.3352.3354.85346.14,862
November 03, 2026349348.9348.9353.9344.257,576
November 02, 2026360.8349.85349.85360.8346.14,394
October 30, 2026360.1355.6355.6360.135312,505
October 29, 2026364.55362.7362.7368359.858,763
October 28, 2026349.05357.45357.45365341.911,163
October 27, 2026345.95349.05349.05350338.16,110
October 26, 2026344.9340.5340.5344.9333.74,457
October 23, 2026349.2340.75340.75349.5330.0518,087
October 22, 2026346.6345.45345.4534933810,161
October 21, 2026341.85344.7344.7349336.0516,123
October 19, 2026347.8340.1340.1347.8339.253,679
October 16, 2026343.55343.8343.8353.55341.26,354
October 15, 2026331.9350.55350.55352331.914,375
October 14, 2026326.05333.25333.25336.853264,510
October 13, 2026344.9333.65333.65344.9332.87,838
October 12, 2026327340.1340.134532714,541
October 09, 2026331.55326.5326.5338.85324.610,419
October 08, 2026340.05332332347.4328.17,503
October 07, 2026349.9341.8341.8350.853409,355
October 06, 2026341346.7346.7349.5336.5512,346
October 05, 2026314.1340.45340.45346.05314.110,691
October 01, 2026330324.85324.85333.9532012,118
September 30, 2026330.9330330333.75324.2512,761
September 29, 2026342.4330.65330.65343.732911,491
September 28, 2026331.15341.45341.45362327.8531,639
September 25, 2026328.8329.1329.1332328.053,637
September 24, 2026336.2327.4327.4341326.17,293
September 23, 2026344.95336.95336.95344.95336.53,229
September 22, 2026346.9337.4337.4349336.17,109
September 21, 2026354344.2344.23543443,426
September 18, 2026333.95350.1350.1354.9532436,321
September 17, 2026349.85329.95329.95349.85321.3527,067
September 16, 2026340338.1338.1344332.250,739
September 15, 2026340.25340.85340.85346.4334.75126,274
September 11, 2026333.05348.1348.135033312,371
September 10, 2026348.3338.35338.353493368,324
September 09, 2026342.6345345348.4340.055,966
September 08, 2026348.05342.2342.2348.6341.54,003
September 07, 2026362.35345.2345.2363.35338.7516,534
September 04, 2026350.1355.95355.95365343.8512,193
September 03, 2026338.45347.95347.95350337.712,032
September 02, 2026355337.7337.73553363,622
September 01, 2026348.1335.65335.65349.5333.1522,857
August 31, 2026344.4340.85340.85352337.556,818
August 28, 2026360345.25345.25360342.87,330
August 27, 2026368351.5351.5368350.23,924
August 26, 2026353351.75351.75353347.151,630
August 25, 2026355.15349.55349.55355.15345.254,288
August 24, 2026358.15349.4349.4358.15347.054,898
August 21, 2026357358.5358.5363.435022,145
August 20, 2026364.9350.7350.7365349.96,092
August 19, 2026345.15365.05365.0537133922,187
August 18, 2026350.3348.4348.4350.3342.65,057
August 17, 2026345.1349.15349.15356345.110,130
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved