Gujarat Apollo Industries Limited (GUJAPOLLO.NS) NSE

Currency In INR

AD

GUJAPOLLO.NS Historical Return

If you invested ₹1000 in Gujarat Apollo Industries Limited (GUJAPOLLO.NS) 10 years ago, it would be worth ₹3,241.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,762.8, while ₹1000 invested 1 year ago would be worth ₹720.17. This corresponds to total returns of 224.11%, 76.28%, -27.98%, respectively, with annualized returns of 12.47%, 12.01%, -27.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GUJAPOLLO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026357358.5358.5363.435022,145
August 20, 2026364.9350.7350.7365349.96,092
August 19, 2026345.15365.05365.0537133922,187
August 18, 2026350.3348.4348.4350.3342.65,057
August 17, 2026345.1349.15349.15356345.110,130
August 14, 2026343.6341.95341.95350300.514,598
August 13, 2026347.3347.25347.25356.35345.756,353
August 12, 2026345.05347.3347.3350345.053,094
August 11, 2026357.85352.65352.65357.9345.5510,249
August 10, 2026362.2357.9357.9367357.23,284
August 07, 2026368.45367.75367.75374.4363.56,664
August 06, 2026367.15367.6367.6370360.756,029
August 05, 2026363.7367.1367.1369.65363.74,131
August 04, 2026363.75366.45366.45372356.555,200
August 03, 2026385364364385346.1525,563
July 31, 2026348.8344.35344.35349.53404,883
July 30, 2026351.2343.1343.1351.2339.56,212
July 29, 2026350.05349.3349.3357.9346.63,403
July 28, 2026358.6351.9351.93623504,167
July 27, 2026374359.2359.2374356.0513,655
July 23, 2026341.45345.35345.35347.953414,514
July 22, 2026346338.1338.1349336.66,675
July 21, 2026349.25345345352.9343.110,241
July 20, 2026351348.35348.35360.1347.93,462
July 17, 2026351.1349.15349.15362.5345.24,356
July 16, 2026356.15353.45353.453573522,527
July 15, 2026362.5355.55355.55363.9354.558,519
July 14, 2026370362.35362.35370360.11,920
July 13, 2026371.9371.05371.05375363.65,169
July 10, 2026345.2368.6368.6373.9345.255,337
July 09, 2026353.95348.65348.65369.9345.0541,588
July 08, 2026351346.65346.65357.93448,198
July 07, 2026356.1351.7351.7356.13508,063
July 06, 2026359.65356.8356.8359.653535,057
July 03, 2026363357.8357.8366.8355.16,669
July 02, 2026364.95363.85363.85371.2535811,501
July 01, 2026360.1362.05362.05368.4352.614,818
June 30, 2026360.15355.95355.95361353.317,889
June 29, 2026365360.15360.15365356.54,456
June 25, 2026380359.5359.5380355.69,069
June 24, 2026374367.35367.35375.15366.15,809
June 23, 2026371.7367.85367.85379366.157,389
June 22, 2026374.8376.8376.8379370.16,941
June 19, 2026372.85374.95374.95382.5359.816,536
June 18, 2026378377.25377.25382.1370.817,175
June 17, 2026368.85377.55377.55387.8536516,843
June 16, 2026376.95367.95367.95376.95365.810,363
June 15, 2026373.9373.65373.65379369.55,123
June 12, 2026370.75369.45369.45377366.57,329
June 11, 2026370362.25362.25370.153606,405
June 10, 2026374.85369.65369.65377366.13,915
June 09, 2026374.5371.65371.653823706,576
June 08, 2026394.9380.2380.2394.9375.16,176
June 05, 2026391386.25386.25395.25385.553,807
June 04, 2026392.55389.1389.1394.95386.810,144
June 03, 2026385392.55392.55394.95380.1521,264
June 02, 2026376389.3389.3398.8370.318,020
June 01, 2026385372.9372.9390.8370.4513,268
May 29, 2026386.2381.95381.95390.75375.358,028
May 27, 2026396.8390390396.83856,193
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved