Gujarat Apollo Industries Limited (GUJAPOLLO.NS) NSE

389.30

+16.4(+4.40%)

Updated at June 02 03:29PM

Currency In INR

GUJAPOLLO.NS Historical Return

If you invested ₹1000 in Gujarat Apollo Industries Limited (GUJAPOLLO.NS) 10 years ago, it would be worth ₹3,487.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,827.27, while ₹1000 invested 1 year ago would be worth ₹1,111.84. This corresponds to total returns of 248.74%, 82.73%, 11.18%, respectively, with annualized returns of 13.3%, 12.81%, 11.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUJAPOLLO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	376	389.3	389.3	398.8	370.3	18,020
June 01, 2026	385	372.9	372.9	390.8	370.45	13,268
May 29, 2026	386.2	381.95	381.95	390.75	375.35	8,028
May 27, 2026	396.8	390	390	396.8	385	6,193
May 26, 2026	392.65	389.05	389.05	400.05	385.6	8,206
May 25, 2026	388.7	392.6	392.6	402	383.65	8,860
May 22, 2026	383.85	383.65	383.65	404.5	381.25	20,400
May 21, 2026	380.25	376.75	376.75	390.95	373.2	6,749
May 20, 2026	378.15	378.95	378.95	383	375.6	4,794
May 19, 2026	381.1	380.1	380.1	388.9	374.5	11,828
May 18, 2026	382.95	374.7	374.7	387	372.2	18,921
May 15, 2026	399.2	390.55	390.55	406.95	387.3	14,444
May 14, 2026	407.9	401.35	401.35	424.3	400	12,234
May 13, 2026	412.75	407.9	407.9	415.75	403.05	20,179
May 12, 2026	438.15	410.45	410.45	438.3	403	16,875
May 11, 2026	442.75	438.1	438.1	443.95	430	13,275
May 08, 2026	445	431.45	431.45	446.4	430.15	10,558
May 07, 2026	434.2	436.8	436.8	456.25	431.5	78,681
May 06, 2026	437.65	432.45	432.45	442.45	430.15	12,437
May 05, 2026	440	436.15	436.15	453	432	14,398
May 04, 2026	430	447.4	447.4	454.4	426.7	78,653
April 30, 2026	441.7	432.7	432.7	442	429.4	7,471
April 29, 2026	436.5	438.25	438.25	444.3	433	9,628
April 28, 2026	436	438.3	438.3	446	434.8	10,848
April 27, 2026	408.55	433.85	433.85	438.7	408.55	13,259
April 24, 2026	406.95	414.55	414.55	427.9	401.55	12,318
April 23, 2026	419	414.2	414.2	419	405.6	18,908
April 22, 2026	417.2	419.15	419.15	426.45	411.6	13,311
April 21, 2026	436	417.8	417.8	436	411.15	30,488
April 20, 2026	445	427.25	427.25	445	425.5	10,792
April 17, 2026	442.95	439.55	439.55	453	432.45	19,517
April 16, 2026	447.25	442.1	442.1	454.5	439	26,909
April 15, 2026	443	444.3	444.3	457	439.05	8,347
April 13, 2026	433.85	441.55	441.55	446.8	429.65	12,820
April 10, 2026	436.55	436.1	436.1	448.85	427.2	14,821
April 09, 2026	440	434.7	434.7	453.9	428.15	37,982
April 08, 2026	445	440	440	445	434.85	12,159
April 07, 2026	440.95	436.1	436.1	447.55	429.25	9,535
April 06, 2026	420.55	441.35	441.35	450	420.05	26,549
April 02, 2026	400.85	421.85	421.85	428.45	395.05	11,226
April 01, 2026	406	403.7	403.7	418.7	399.45	11,208
March 30, 2026	416.45	396.15	396.15	416.45	395	15,089
March 27, 2026	423.5	413.55	413.55	428.4	411.3	14,498
March 25, 2026	429.65	421.35	421.35	433.45	417	12,771
March 24, 2026	435	422.95	422.95	438.95	408.9	27,914
March 23, 2026	449	427.1	427.1	449	422.1	21,353
March 20, 2026	-1	-1	447	-1	-1	0
March 19, 2026	405	411.1	411.1	434	405	36,077
March 18, 2026	407.05	413.7	413.7	416.65	405.6	22,609
March 17, 2026	406	404.65	404.65	412	398.5	8,821
March 16, 2026	400.4	404.6	404.6	409.9	391.1	12,594
March 13, 2026	400	393.4	393.4	414.1	390.25	23,428
March 12, 2026	399	403.65	403.65	410.75	395	12,881
March 11, 2026	393	399.95	399.95	418.95	393	13,311
March 10, 2026	382.75	398.5	398.5	402	379.8	26,206
March 09, 2026	377	379.05	379.05	386.95	372	16,897
March 06, 2026	363.95	378	378	386	363.95	59,275
March 05, 2026	374.15	363.5	363.5	380.05	360	15,193
March 04, 2026	-1	-1	362.5	-1	-1	0
March 02, 2026	370	358.4	358.4	374	356.75	18,655