Gujarat Apollo Industries Limited (GUJAPOLLO.NS) NSE

385.75

-3.55(-0.91%)

Updated at June 03 09:38AM

Currency In INR

GUJAPOLLO.NS Historical Return

If you invested ₹1000 in Gujarat Apollo Industries Limited (GUJAPOLLO.NS) 10 years ago, it would be worth ₹3,487.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,827.27, while ₹1000 invested 1 year ago would be worth ₹1,111.84. This corresponds to total returns of 248.74%, 82.73%, 11.18%, respectively, with annualized returns of 13.3%, 12.81%, 11.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUJAPOLLO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026376389.3389.3398.8370.318,020
June 01, 2026385372.9372.9390.8370.4513,268
May 29, 2026386.2381.95381.95390.75375.358,028
May 27, 2026396.8390390396.83856,193
May 26, 2026392.65389.05389.05400.05385.68,206
May 25, 2026388.7392.6392.6402383.658,860
May 22, 2026383.85383.65383.65404.5381.2520,400
May 21, 2026380.25376.75376.75390.95373.26,749
May 20, 2026378.15378.95378.95383375.64,794
May 19, 2026381.1380.1380.1388.9374.511,828
May 18, 2026382.95374.7374.7387372.218,921
May 15, 2026399.2390.55390.55406.95387.314,444
May 14, 2026407.9401.35401.35424.340012,234
May 13, 2026412.75407.9407.9415.75403.0520,179
May 12, 2026438.15410.45410.45438.340316,875
May 11, 2026442.75438.1438.1443.9543013,275
May 08, 2026445431.45431.45446.4430.1510,558
May 07, 2026434.2436.8436.8456.25431.578,681
May 06, 2026437.65432.45432.45442.45430.1512,437
May 05, 2026440436.15436.1545343214,398
May 04, 2026430447.4447.4454.4426.778,653
April 30, 2026441.7432.7432.7442429.47,471
April 29, 2026436.5438.25438.25444.34339,628
April 28, 2026436438.3438.3446434.810,848
April 27, 2026408.55433.85433.85438.7408.5513,259
April 24, 2026406.95414.55414.55427.9401.5512,318
April 23, 2026419414.2414.2419405.618,908
April 22, 2026417.2419.15419.15426.45411.613,311
April 21, 2026436417.8417.8436411.1530,488
April 20, 2026445427.25427.25445425.510,792
April 17, 2026442.95439.55439.55453432.4519,517
April 16, 2026447.25442.1442.1454.543926,909
April 15, 2026443444.3444.3457439.058,347
April 13, 2026433.85441.55441.55446.8429.6512,820
April 10, 2026436.55436.1436.1448.85427.214,821
April 09, 2026440434.7434.7453.9428.1537,982
April 08, 2026445440440445434.8512,159
April 07, 2026440.95436.1436.1447.55429.259,535
April 06, 2026420.55441.35441.35450420.0526,549
April 02, 2026400.85421.85421.85428.45395.0511,226
April 01, 2026406403.7403.7418.7399.4511,208
March 30, 2026416.45396.15396.15416.4539515,089
March 27, 2026423.5413.55413.55428.4411.314,498
March 25, 2026429.65421.35421.35433.4541712,771
March 24, 2026435422.95422.95438.95408.927,914
March 23, 2026449427.1427.1449422.121,353
March 20, 2026-1-1447-1-10
March 19, 2026405411.1411.143440536,077
March 18, 2026407.05413.7413.7416.65405.622,609
March 17, 2026406404.65404.65412398.58,821
March 16, 2026400.4404.6404.6409.9391.112,594
March 13, 2026400393.4393.4414.1390.2523,428
March 12, 2026399403.65403.65410.7539512,881
March 11, 2026393399.95399.95418.9539313,311
March 10, 2026382.75398.5398.5402379.826,206
March 09, 2026377379.05379.05386.9537216,897
March 06, 2026363.95378378386363.9559,275
March 05, 2026374.15363.5363.5380.0536015,193
March 04, 2026-1-1362.5-1-10
March 02, 2026370358.4358.4374356.7518,655
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved