Gujarat Apollo Industries Limited (GUJAPOLLO.NS) NSE

Currency In INR

GUJAPOLLO.NS Historical Return

If you invested ₹1000 in Gujarat Apollo Industries Limited (GUJAPOLLO.NS) 10 years ago, it would be worth ₹2,890.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,555.6, while ₹1000 invested 1 year ago would be worth ₹670.67. This corresponds to total returns of 189.05%, 55.56%, -32.93%, respectively, with annualized returns of 11.19%, 9.24%, -32.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUJAPOLLO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	330	324.85	324.85	333.95	320	12,118
September 30, 2026	330.9	330	330	333.75	324.25	12,761
September 29, 2026	342.4	330.65	330.65	343.7	329	11,491
September 28, 2026	331.15	341.45	341.45	362	327.85	31,639
September 25, 2026	328.8	329.1	329.1	332	328.05	3,637
September 24, 2026	336.2	327.4	327.4	341	326.1	7,293
September 23, 2026	344.95	336.95	336.95	344.95	336.5	3,229
September 22, 2026	346.9	337.4	337.4	349	336.1	7,109
September 21, 2026	354	344.2	344.2	354	344	3,426
September 18, 2026	333.95	350.1	350.1	354.95	324	36,321
September 17, 2026	349.85	329.95	329.95	349.85	321.35	27,067
September 16, 2026	340	338.1	338.1	344	332.2	50,739
September 15, 2026	340.25	340.85	340.85	346.4	334.75	126,274
September 11, 2026	333.05	348.1	348.1	350	333	12,371
September 10, 2026	348.3	338.35	338.35	349	336	8,324
September 09, 2026	342.6	345	345	348.4	340.05	5,966
September 08, 2026	348.05	342.2	342.2	348.6	341.5	4,003
September 07, 2026	362.35	345.2	345.2	363.35	338.75	16,534
September 04, 2026	350.1	355.95	355.95	365	343.85	12,193
September 03, 2026	338.45	347.95	347.95	350	337.7	12,032
September 02, 2026	355	337.7	337.7	355	336	3,622
September 01, 2026	348.1	335.65	335.65	349.5	333.15	22,857
August 31, 2026	344.4	340.85	340.85	352	337.55	6,818
August 28, 2026	360	345.25	345.25	360	342.8	7,330
August 27, 2026	368	351.5	351.5	368	350.2	3,924
August 26, 2026	353	351.75	351.75	353	347.15	1,630
August 25, 2026	355.15	349.55	349.55	355.15	345.25	4,288
August 24, 2026	358.15	349.4	349.4	358.15	347.05	4,898
August 21, 2026	357	358.5	358.5	363.4	350	22,145
August 20, 2026	364.9	350.7	350.7	365	349.9	6,092
August 19, 2026	345.15	365.05	365.05	371	339	22,187
August 18, 2026	350.3	348.4	348.4	350.3	342.6	5,057
August 17, 2026	345.1	349.15	349.15	356	345.1	10,130
August 14, 2026	343.6	341.95	341.95	350	300.5	14,598
August 13, 2026	347.3	347.25	347.25	356.35	345.75	6,353
August 12, 2026	345.05	347.3	347.3	350	345.05	3,094
August 11, 2026	357.85	352.65	352.65	357.9	345.55	10,249
August 10, 2026	362.2	357.9	357.9	367	357.2	3,284
August 07, 2026	368.45	367.75	367.75	374.4	363.5	6,664
August 06, 2026	367.15	367.6	367.6	370	360.75	6,029
August 05, 2026	363.7	367.1	367.1	369.65	363.7	4,131
August 04, 2026	363.75	366.45	366.45	372	356.55	5,200
August 03, 2026	385	364	364	385	346.15	25,563
July 31, 2026	348.8	344.35	344.35	349.5	340	4,883
July 30, 2026	351.2	343.1	343.1	351.2	339.5	6,212
July 29, 2026	350.05	349.3	349.3	357.9	346.6	3,403
July 28, 2026	358.6	351.9	351.9	362	350	4,167
July 27, 2026	374	359.2	359.2	374	356.05	13,655
July 23, 2026	341.45	345.35	345.35	347.95	341	4,514
July 22, 2026	346	338.1	338.1	349	336.6	6,675
July 21, 2026	349.25	345	345	352.9	343.1	10,241
July 20, 2026	351	348.35	348.35	360.1	347.9	3,462
July 17, 2026	351.1	349.15	349.15	362.5	345.2	4,356
July 16, 2026	356.15	353.45	353.45	357	352	2,527
July 15, 2026	362.5	355.55	355.55	363.9	354.55	8,519
July 14, 2026	370	362.35	362.35	370	360.1	1,920
July 13, 2026	371.9	371.05	371.05	375	363.6	5,169
July 10, 2026	345.2	368.6	368.6	373.9	345.2	55,337
July 09, 2026	353.95	348.65	348.65	369.9	345.05	41,588
July 08, 2026	351	346.65	346.65	357.9	344	8,198