Gujarat Gas Limited (GUJGASLTD.NS) NSE

396.95

+0.15(+0.04%)

Updated at June 02 03:30PM

Currency In INR

GUJGASLTD.NS Historical Return

If you invested ₹1000 in Gujarat Gas Limited (GUJGASLTD.NS) 10 years ago, it would be worth ₹3,983.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹707.59, while ₹1000 invested 1 year ago would be worth ₹862.63. This corresponds to total returns of 298.34%, -29.24%, -13.74%, respectively, with annualized returns of 14.81%, -6.68%, -13.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUJGASLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	399	396.95	396.95	423.9	393.5	2.74M
June 01, 2026	400	396.8	396.8	401	388	808,968
May 29, 2026	370	401.15	401.15	410	370	2.6M
May 27, 2026	376	369.8	369.8	377.15	368.2	321,304
May 26, 2026	379	371.5	371.5	383.8	369.65	496,169
May 25, 2026	379.4	377.5	377.5	384.75	375.05	314,139
May 22, 2026	380.75	373	373	380.75	370.25	279,637
May 21, 2026	373.05	374	374	381.75	366	373,255
May 20, 2026	374	372.6	372.6	376.9	369.85	248,817
May 19, 2026	367.3	376.55	376.55	379.6	367.25	333,029
May 18, 2026	371.9	364.75	364.75	372.4	361.1	358,488
May 15, 2026	364.05	369.9	369.9	372	362.25	366,232
May 14, 2026	362.65	362.1	362.1	367.85	361.45	230,893
May 13, 2026	368.75	360.85	360.85	369.35	359.5	377,542
May 12, 2026	382.9	368.25	368.25	383.2	367	322,654
May 11, 2026	396	380.95	380.95	400.4	376.75	3.9M
May 08, 2026	408.9	396.45	396.45	408.9	393.5	385,336
May 07, 2026	400	408.95	408.95	410	397.45	1.22M
May 06, 2026	391.4	397.55	397.55	399	387.2	633,714
May 05, 2026	389.15	388.25	388.25	390.25	382.3	251,545
May 04, 2026	384	390.25	390.25	391.5	382.95	480,981
April 30, 2026	389.65	380.05	380.05	389.65	375.5	503,930
April 29, 2026	389.45	391	391	392.3	387.05	426,896
April 28, 2026	384.3	389.45	389.45	393	383.55	658,796
April 27, 2026	385.65	383	383	385.65	379	915,681
April 24, 2026	389	383.85	383.85	391.5	374.85	1.56M
April 23, 2026	382.8	386	386	387.9	378.75	931,766
April 22, 2026	374	382.85	382.85	384.35	372.35	1.01M
April 21, 2026	370	374.25	374.25	380.95	368.1	1.52M
April 20, 2026	366.15	367.5	367.5	368.5	360.6	1.42M
April 17, 2026	339.5	362.8	362.8	365.95	339.05	6.73M
April 16, 2026	328	335.5	335.5	339	323.25	1.43M
April 15, 2026	322	325.65	325.65	326.95	318.15	968,748
April 13, 2026	319.6	314.3	314.3	319.6	313.15	1.36M
April 10, 2026	324.4	323.65	323.65	330	321.15	1.2M
April 09, 2026	322.95	319.7	319.7	324.95	316.85	781,264
April 08, 2026	328.35	321.2	321.2	331.05	319.7	1.55M
April 07, 2026	317	312.9	312.9	317.3	307.8	1.26M
April 06, 2026	311.95	317.35	317.35	318	306.5	1.01M
April 02, 2026	310.8	308.1	308.1	311.4	301.5	1.29M
April 01, 2026	317	311.2	311.2	319.65	309.3	1.22M
March 30, 2026	316	307.25	307.25	320	303.95	2.39M
March 27, 2026	332.85	317.65	317.65	333	315.3	3.95M
March 25, 2026	331	331.2	331.2	340.4	329	2.73M
March 24, 2026	342.1	328.65	328.65	346.45	327.05	2.43M
March 23, 2026	352.4	335.3	335.3	352.4	329.55	1.03M
March 20, 2026	-1	-1	354.6	-1	-1	0
March 19, 2026	355	354.3	354.3	387.2	346.75	9.9M
March 18, 2026	361.95	359	359	362.75	357.8	529,377
March 17, 2026	366	361.95	361.95	367	357.45	557,610
March 16, 2026	377	365.25	365.25	379.7	356.35	1.51M
March 13, 2026	390.3	374.3	374.3	397.75	371.4	2.71M
March 12, 2026	396.6	388.4	388.4	432	383.2	20.31M
March 11, 2026	375	391	391	420	374	8.16M
March 10, 2026	376.5	375.15	375.15	378	369.6	381,417
March 09, 2026	395	372.05	372.05	395.05	370.05	590,710
March 06, 2026	393	395.65	395.65	400.9	390.65	558,604
March 05, 2026	404	397.15	397.15	406.1	388.55	2.72M
March 04, 2026	-1	-1	417.6	-1	-1	0
March 02, 2026	398.15	398.05	398.05	400.5	390.55	156,650