Gujarat Gas Limited (GUJGASLTD.NS) NSE

Currency In INR

GUJGASLTD.NS Historical Return

If you invested ₹1000 in Gujarat Gas Limited (GUJGASLTD.NS) 10 years ago, it would be worth ₹3,764.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹590.63, while ₹1000 invested 1 year ago would be worth ₹836.12. This corresponds to total returns of 276.45%, -40.94%, -16.39%, respectively, with annualized returns of 14.17%, -9.99%, -16.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUJGASLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	388.45	372.8	372.8	388.9	372	1.34M
June 19, 2026	397.1	388.45	388.45	397.1	385.05	1.13M
June 18, 2026	395	399.7	399.7	403.25	394.1	574,659
June 17, 2026	396.95	397.3	397.3	404.3	395.4	557,065
June 16, 2026	399.7	394.2	394.2	399.9	388.7	593,026
June 15, 2026	400	399.7	399.7	405.8	393	1.6M
June 12, 2026	382	388	388	391.55	376.2	479,864
June 11, 2026	380	376.8	376.8	386.5	375.3	364,336
June 10, 2026	393.8	381.3	381.3	395	379	263,057
June 09, 2026	400	392.15	392.15	400	390.1	379,144
June 08, 2026	399.5	400	400	404	393.55	390,773
June 05, 2026	406	400.5	400.5	408.95	398.15	386,970
June 04, 2026	393.7	402.8	402.8	407.4	377	461,461
June 03, 2026	399.9	397.75	397.75	403.8	391.7	716,318
June 02, 2026	399	396.95	396.95	423.9	393.5	2.74M
June 01, 2026	400	396.8	396.8	401	388	808,968
May 29, 2026	370	401.15	401.15	410	370	2.6M
May 27, 2026	376	369.8	369.8	377.15	368.2	321,304
May 26, 2026	379	371.5	371.5	383.8	369.65	496,169
May 25, 2026	379.4	377.5	377.5	384.75	375.05	314,139
May 22, 2026	380.75	373	373	380.75	370.25	279,637
May 21, 2026	373.05	374	374	381.75	366	373,255
May 20, 2026	374	372.6	372.6	376.9	369.85	248,817
May 19, 2026	367.3	376.55	376.55	379.6	367.25	333,029
May 18, 2026	371.9	364.75	364.75	372.4	361.1	358,488
May 15, 2026	364.05	369.9	369.9	372	362.25	366,232
May 14, 2026	362.65	362.1	362.1	367.85	361.45	230,893
May 13, 2026	368.75	360.85	360.85	369.35	359.5	377,542
May 12, 2026	382.9	368.25	368.25	383.2	367	322,654
May 11, 2026	396	380.95	380.95	400.4	376.75	3.9M
May 08, 2026	408.9	396.45	396.45	408.9	393.5	385,336
May 07, 2026	400	408.95	408.95	410	397.45	1.22M
May 06, 2026	391.4	397.55	397.55	399	387.2	633,714
May 05, 2026	389.15	388.25	388.25	390.25	382.3	251,545
May 04, 2026	384	390.25	390.25	391.5	382.95	480,981
April 30, 2026	389.65	380.05	380.05	389.65	375.5	503,930
April 29, 2026	389.45	391	391	392.3	387.05	426,896
April 28, 2026	384.3	389.45	389.45	393	383.55	658,796
April 27, 2026	385.65	383	383	385.65	379	915,681
April 24, 2026	389	383.85	383.85	391.5	374.85	1.56M
April 23, 2026	382.8	386	386	387.9	378.75	931,766
April 22, 2026	374	382.85	382.85	384.35	372.35	1.01M
April 21, 2026	370	374.25	374.25	380.95	368.1	1.52M
April 20, 2026	366.15	367.5	367.5	368.5	360.6	1.42M
April 17, 2026	339.5	362.8	362.8	365.95	339.05	6.73M
April 16, 2026	328	335.5	335.5	339	323.25	1.43M
April 15, 2026	322	325.65	325.65	326.95	318.15	968,748
April 13, 2026	319.6	314.3	314.3	319.6	313.15	1.36M
April 10, 2026	324.4	323.65	323.65	330	321.15	1.2M
April 09, 2026	322.95	319.7	319.7	324.95	316.85	781,264
April 08, 2026	328.35	321.2	321.2	331.05	319.7	1.55M
April 07, 2026	317	312.9	312.9	317.3	307.8	1.26M
April 06, 2026	311.95	317.35	317.35	318	306.5	1.01M
April 02, 2026	310.8	308.1	308.1	311.4	301.5	1.29M
April 01, 2026	317	311.2	311.2	319.65	309.3	1.22M
March 30, 2026	316	307.25	307.25	320	303.95	2.39M
March 27, 2026	332.85	317.65	317.65	333	315.3	3.95M
March 25, 2026	331	331.2	331.2	340.4	329	2.73M
March 24, 2026	342.1	328.65	328.65	346.45	327.05	2.43M
March 23, 2026	352.4	335.3	335.3	352.4	329.55	1.03M