Gujarat Gas Limited (GUJGASLTD.NS) NSE

391.70

-4.95(-1.25%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025397.95391.7391.7397.95390.5305,661
December 23, 2025396396.65396.65400.25393.6263,698
December 22, 2025395397.25397.25398.85390.95266,494
December 19, 2025383.6395.15395.15396.3381.5489,646
December 18, 2025385.25383.15383.15386.95379.2461,190
December 17, 2025388385.6385.6392.8384415,271
December 16, 2025392386.45386.45393385.55118,798
December 15, 2025395.1392.55392.55396.25389.2550,462
December 12, 2025392.25395.65395.65396.85391.75126,856
December 11, 2025394.45391.65391.65396.05391108,663
December 10, 2025400394.55394.55400393.25184,244
December 09, 2025400.9398.4398.4403.5395.6230,162
December 08, 2025406.8400.4400.4411.6397257,292
December 05, 2025411.5406.55406.55412.7404.35404,397
December 04, 2025415409.3409.3416.4406.8330,976
December 03, 2025404.4412.9412.9415404.4859,581
December 02, 2025395403.25403.254163951.94M
December 01, 2025396.15396.6396.6400.2395.85106,558
November 28, 2025402.9396.15396.15406.1395302,217
November 27, 2025403.15402402405.2398.95151,960
November 26, 2025398.85400.75400.75402395.65127,343
November 25, 2025400398.85398.85400.85395.1194,412
November 24, 2025398.75401.55401.55402.5397.65188,703
November 21, 2025401398.75398.75402.6398.269,390
November 19, 2025405.3402.15402.15407401135,441
November 18, 2025407.2405.3405.3411404.45242,263
November 17, 2025405.3409.8409.8411.85404.5293,110
November 14, 2025409.9403.4403.4409.9402131,317
November 13, 2025410410410410.6405.15354,745
November 12, 2025405.55408.05408.05409402240,383
November 11, 2025401.45404.2404.2405.4397.1449,315
November 10, 2025400.95403.45403.45404.9398.15969,917
November 07, 2025400.95399.25399.25402.95396.6238,778
November 06, 2025407.1400.95400.95407.1398.151.12M
November 04, 2025410.5407.2407.2413.75405196,980
November 03, 2025410410.5410.5412407.3119,660
October 31, 2025411.85407.4407.4412.6405.05303,180
October 30, 2025413411.65411.65413.65406.5260,941
October 29, 2025406.7410.8410.8415.45404.151.13M
October 28, 2025412.6405.8405.8414.9405.25251,315
October 27, 2025415.85412.6412.6417411.7140,403
October 24, 2025413.95415.85415.85417412.5463,059
October 23, 2025418413.95413.95419.3413.05254,834
October 21, 2025417.2417.35417.35419415.0523,907
October 20, 2025421.95412.8412.8423.8412.05257,408
October 17, 2025419.9420.3420.3421.75418.05191,048
October 16, 2025425.9419.9419.9429.15419.15331,961
October 15, 2025427.15426.05426.05432420.35531,151
October 14, 2025426.85426.35426.35436.8425223,484
October 13, 2025428426.85426.85431.05424.55414,397
October 10, 2025431429.65429.65431.55426.95196,333
October 09, 2025429.8428.05428.05435426193,219
October 08, 2025431429.8429.8437428.5201,757
October 07, 2025434.7430.6430.6435.9429.45599,218
October 06, 2025439.5431.85431.85439.5428.25162,814
October 03, 2025435.1436.65436.65437.8430.7220,837
October 01, 2025426.4435.1435.1437.4426.4248,848
September 30, 2025425.3429.55429.55433.3424.3221,730
September 29, 2025424.1425.3425.3430.7419.65568,434
September 26, 2025431.95424.05424.05433.1423.2209,047
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved