Gujarat Gas Limited (GUJGASLTD.NS) NSE

401.10

+4.15(+1.05%)

Updated at June 03 09:37AM

Currency In INR

GUJGASLTD.NS Historical Return

If you invested ₹1000 in Gujarat Gas Limited (GUJGASLTD.NS) 10 years ago, it would be worth ₹3,983.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹707.59, while ₹1000 invested 1 year ago would be worth ₹862.63. This corresponds to total returns of 298.34%, -29.24%, -13.74%, respectively, with annualized returns of 14.81%, -6.68%, -13.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUJGASLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026399396.95396.95423.9393.52.74M
June 01, 2026400396.8396.8401388808,968
May 29, 2026370401.15401.154103702.6M
May 27, 2026376369.8369.8377.15368.2321,304
May 26, 2026379371.5371.5383.8369.65496,169
May 25, 2026379.4377.5377.5384.75375.05314,139
May 22, 2026380.75373373380.75370.25279,637
May 21, 2026373.05374374381.75366373,255
May 20, 2026374372.6372.6376.9369.85248,817
May 19, 2026367.3376.55376.55379.6367.25333,029
May 18, 2026371.9364.75364.75372.4361.1358,488
May 15, 2026364.05369.9369.9372362.25366,232
May 14, 2026362.65362.1362.1367.85361.45230,893
May 13, 2026368.75360.85360.85369.35359.5377,542
May 12, 2026382.9368.25368.25383.2367322,654
May 11, 2026396380.95380.95400.4376.753.9M
May 08, 2026408.9396.45396.45408.9393.5385,336
May 07, 2026400408.95408.95410397.451.22M
May 06, 2026391.4397.55397.55399387.2633,714
May 05, 2026389.15388.25388.25390.25382.3251,545
May 04, 2026384390.25390.25391.5382.95480,981
April 30, 2026389.65380.05380.05389.65375.5503,930
April 29, 2026389.45391391392.3387.05426,896
April 28, 2026384.3389.45389.45393383.55658,796
April 27, 2026385.65383383385.65379915,681
April 24, 2026389383.85383.85391.5374.851.56M
April 23, 2026382.8386386387.9378.75931,766
April 22, 2026374382.85382.85384.35372.351.01M
April 21, 2026370374.25374.25380.95368.11.52M
April 20, 2026366.15367.5367.5368.5360.61.42M
April 17, 2026339.5362.8362.8365.95339.056.73M
April 16, 2026328335.5335.5339323.251.43M
April 15, 2026322325.65325.65326.95318.15968,748
April 13, 2026319.6314.3314.3319.6313.151.36M
April 10, 2026324.4323.65323.65330321.151.2M
April 09, 2026322.95319.7319.7324.95316.85781,264
April 08, 2026328.35321.2321.2331.05319.71.55M
April 07, 2026317312.9312.9317.3307.81.26M
April 06, 2026311.95317.35317.35318306.51.01M
April 02, 2026310.8308.1308.1311.4301.51.29M
April 01, 2026317311.2311.2319.65309.31.22M
March 30, 2026316307.25307.25320303.952.39M
March 27, 2026332.85317.65317.65333315.33.95M
March 25, 2026331331.2331.2340.43292.73M
March 24, 2026342.1328.65328.65346.45327.052.43M
March 23, 2026352.4335.3335.3352.4329.551.03M
March 20, 2026-1-1354.6-1-10
March 19, 2026355354.3354.3387.2346.759.9M
March 18, 2026361.95359359362.75357.8529,377
March 17, 2026366361.95361.95367357.45557,610
March 16, 2026377365.25365.25379.7356.351.51M
March 13, 2026390.3374.3374.3397.75371.42.71M
March 12, 2026396.6388.4388.4432383.220.31M
March 11, 20263753913914203748.16M
March 10, 2026376.5375.15375.15378369.6381,417
March 09, 2026395372.05372.05395.05370.05590,710
March 06, 2026393395.65395.65400.9390.65558,604
March 05, 2026404397.15397.15406.1388.552.72M
March 04, 2026-1-1417.6-1-10
March 02, 2026398.15398.05398.05400.5390.55156,650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved