Gujarat Gas Limited (GUJGASLTD.NS) NSE

430.10

-3.85(-0.89%)

Updated at September 08 01:20PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025446433.95433.95446433.25133,259
September 04, 2025441.4442.55442.55450.35440.05201,261
September 03, 2025440.55442.35436.53447.65437.8261,248
September 02, 2025446437.05431.3449.1435.1506,270
September 01, 2025422441.85436.04446.45419.05471,611
August 29, 2025419.1419.45419.45423.6416.25181,463
August 28, 2025429.6419.1419.1429.6418.25153,031
August 26, 2025433.6425.35425.35434423.1596,531
August 25, 2025433.3431.8431.8435.9429.05406,834
August 22, 2025435.1432.05432.05437.7430.593,675
August 21, 2025432.2435.15435.15437.3432123,638
August 20, 2025434.75432.2432.2436.8429.05110,813
August 19, 2025428.5434.8434.8439.2425.25219,498
August 18, 2025426.2427.2427.2428.6422.65103,049
August 14, 2025428422.25422.25428418.5145,962
August 13, 2025422.6424.25424.25430.5422.6126,445
August 12, 2025432425.3425.3433.15424497,973
August 11, 2025430.05429.2429.2444.7427.55391,663
August 08, 2025422.25430.05430.05433422.25203,123
August 07, 2025421.5424.65424.65426.6417165,382
August 06, 2025427.8428.95428.95432423366,691
August 05, 2025423423.85423.85427.95420167,147
August 04, 2025431.9421.05421.05431.9419243,725
August 01, 2025445427.55427.55452.35425.2398,711
July 31, 2025447440.5440.5452438.3296,352
July 30, 2025451.95448.5448.5455.3447.65184,854
July 29, 2025452.3451.85451.85457.4450.05110,526
July 28, 2025461.25452.95452.95465.1449124,581
July 25, 2025474.05460.3460.3474.3454.3535,524
July 24, 2025478.3474.55474.55478.4473.05147,572
July 23, 2025471.8476.35476.35484.8471.8537,766
July 22, 2025467.45471.8471.8478.3467.05192,880
July 21, 2025471.15467467472.65464.35150,946
July 18, 2025478.1471.15471.15478.1470185,182
July 17, 2025475.5477477479473.2220,101
July 16, 2025464.7474.65474.65476.05463.6216,617
July 15, 2025463.8464.7464.7469.95461.6175,772
July 14, 2025465.3463.15463.15470.95462.15135,996
July 11, 2025470467.3467.3475.9465119,697
July 10, 2025478.2473.3473.3482470.2143,658
July 09, 2025475478.2478.2482.7472.7537,536
July 08, 2025485.7474.3474.3490.2473574,756
July 07, 2025489.5484.9484.9495.5482.75205,905
July 04, 2025495.15489.25489.25499.4487.8289,091
July 03, 2025501.1495.15495.15508.74921.18M
July 02, 2025481499.4499.4502478.351.15M
July 01, 2025474.8480.2480.2482471.75539,560
June 30, 2025470.7474.8474.8478467.7423,583
June 27, 2025461.25470.7470.7488.4461.12.22M
June 26, 2025461461.25461.25462453.5195,627
June 25, 2025450.95456.95456.95461450.95379,854
June 24, 2025456449.65449.65457.75446.4387,787
June 23, 2025445.05451.45451.45454.75445.05197,359
June 20, 2025450449.25449.25462446.11.08M
June 19, 2025463.8453.85453.85472.25446.05485,620
June 18, 2025477463.9463.9481.5460.4708,377
June 17, 2025475477477483.1472.05186,652
June 16, 2025469.65478.3478.3481.6468.15337,392
June 13, 2025469469.65469.65471.75465167,660
June 12, 2025486.5477.2477.2487.85474.45249,565
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved