Gujarat Gas Limited (GUJGASLTD.NS) NSE

Currency In INR

AD

GUJGASLTD.NS Historical Return

If you invested ₹1000 in Gujarat Gas Limited (GUJGASLTD.NS) 10 years ago, it would be worth ₹3,764.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹590.63, while ₹1000 invested 1 year ago would be worth ₹836.12. This corresponds to total returns of 276.45%, -40.94%, -16.39%, respectively, with annualized returns of 14.17%, -9.99%, -16.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GUJGASLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026388.45372.8372.8388.93721.34M
June 19, 2026397.1388.45388.45397.1385.051.13M
June 18, 2026395399.7399.7403.25394.1574,659
June 17, 2026396.95397.3397.3404.3395.4557,065
June 16, 2026399.7394.2394.2399.9388.7593,026
June 15, 2026400399.7399.7405.83931.6M
June 12, 2026382388388391.55376.2479,864
June 11, 2026380376.8376.8386.5375.3364,336
June 10, 2026393.8381.3381.3395379263,057
June 09, 2026400392.15392.15400390.1379,144
June 08, 2026399.5400400404393.55390,773
June 05, 2026406400.5400.5408.95398.15386,970
June 04, 2026393.7402.8402.8407.4377461,461
June 03, 2026399.9397.75397.75403.8391.7716,318
June 02, 2026399396.95396.95423.9393.52.74M
June 01, 2026400396.8396.8401388808,968
May 29, 2026370401.15401.154103702.6M
May 27, 2026376369.8369.8377.15368.2321,304
May 26, 2026379371.5371.5383.8369.65496,169
May 25, 2026379.4377.5377.5384.75375.05314,139
May 22, 2026380.75373373380.75370.25279,637
May 21, 2026373.05374374381.75366373,255
May 20, 2026374372.6372.6376.9369.85248,817
May 19, 2026367.3376.55376.55379.6367.25333,029
May 18, 2026371.9364.75364.75372.4361.1358,488
May 15, 2026364.05369.9369.9372362.25366,232
May 14, 2026362.65362.1362.1367.85361.45230,893
May 13, 2026368.75360.85360.85369.35359.5377,542
May 12, 2026382.9368.25368.25383.2367322,654
May 11, 2026396380.95380.95400.4376.753.9M
May 08, 2026408.9396.45396.45408.9393.5385,336
May 07, 2026400408.95408.95410397.451.22M
May 06, 2026391.4397.55397.55399387.2633,714
May 05, 2026389.15388.25388.25390.25382.3251,545
May 04, 2026384390.25390.25391.5382.95480,981
April 30, 2026389.65380.05380.05389.65375.5503,930
April 29, 2026389.45391391392.3387.05426,896
April 28, 2026384.3389.45389.45393383.55658,796
April 27, 2026385.65383383385.65379915,681
April 24, 2026389383.85383.85391.5374.851.56M
April 23, 2026382.8386386387.9378.75931,766
April 22, 2026374382.85382.85384.35372.351.01M
April 21, 2026370374.25374.25380.95368.11.52M
April 20, 2026366.15367.5367.5368.5360.61.42M
April 17, 2026339.5362.8362.8365.95339.056.73M
April 16, 2026328335.5335.5339323.251.43M
April 15, 2026322325.65325.65326.95318.15968,748
April 13, 2026319.6314.3314.3319.6313.151.36M
April 10, 2026324.4323.65323.65330321.151.2M
April 09, 2026322.95319.7319.7324.95316.85781,264
April 08, 2026328.35321.2321.2331.05319.71.55M
April 07, 2026317312.9312.9317.3307.81.26M
April 06, 2026311.95317.35317.35318306.51.01M
April 02, 2026310.8308.1308.1311.4301.51.29M
April 01, 2026317311.2311.2319.65309.31.22M
March 30, 2026316307.25307.25320303.952.39M
March 27, 2026332.85317.65317.65333315.33.95M
March 25, 2026331331.2331.2340.43292.73M
March 24, 2026342.1328.65328.65346.45327.052.43M
March 23, 2026352.4335.3335.3352.4329.551.03M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved