Gujarat Raffia Industries Limited (GUJRAFFIA.NS) NSE

42.06

-0.63(-1.48%)

Updated at June 03 03:29PM

Currency In INR

GUJRAFFIA.NS Historical Return

If you invested ₹1000 in Gujarat Raffia Industries Limited (GUJRAFFIA.NS) since IPO date, it would be worth ₹2,407.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹593.56, while ₹1000 invested 1 year ago would be worth ₹1,076.8. This corresponds to total returns of 140.76%, -40.64%, 7.68%, respectively, with annualized returns of 16.92%, -9.9%, 7.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUJRAFFIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.36	42.69	42.69	44.37	41.66	6,886
June 01, 2026	45.9	42.37	42.37	45.9	41.87	13,158
May 29, 2026	47.7	43.9	43.9	47.7	43.7	20,462
May 27, 2026	50.01	45.63	45.63	50.01	45.25	47,371
May 26, 2026	47.25	47.63	47.63	47.63	47.25	2,949
May 25, 2026	45.37	45.37	45.37	45.37	45.37	10,117
May 22, 2026	39.92	41.25	41.25	41.25	38.86	12,880
May 21, 2026	38.98	37.5	37.5	39.45	37.5	3,103
May 20, 2026	37.96	37.28	37.28	39.38	37.01	2,030
May 19, 2026	35.11	37.96	37.96	38	35.11	6,858
May 18, 2026	37.12	36.9	36.9	37.46	36.06	1,233
May 15, 2026	37.28	37.51	37.51	38.7	37	2,289
May 14, 2026	37.85	37.28	37.28	39.95	36.1	12,791
May 13, 2026	36.1	37.85	37.85	38.66	36.1	6,387
May 12, 2026	38.73	38.04	38.04	40.97	38	4,011
May 11, 2026	39.83	38.83	38.83	40.48	38.1	1,923
May 08, 2026	40.55	39.64	39.64	41.19	39.62	3,402
May 07, 2026	41.02	40.35	40.35	41.02	39.62	4,909
May 06, 2026	39.26	41.02	41.02	41.98	39.26	4,018
May 05, 2026	41.4	40.74	40.74	41.9	40	5,888
May 04, 2026	41.79	40.93	40.93	42.45	40	5,214
April 30, 2026	41.24	40.94	40.94	42.4	39.81	1,873
April 29, 2026	40.06	41.24	41.24	41.89	40.06	2,153
April 28, 2026	41	40.29	40.29	41.87	40.11	2,313
April 27, 2026	41.41	41.39	41.39	42.5	39.35	4,862
April 24, 2026	42.5	41.42	41.42	43.37	41.25	2,957
April 23, 2026	43.45	42.25	42.25	43.45	41.4	2,430
April 22, 2026	40.9	42.43	42.43	43.45	39.75	33,723
April 21, 2026	39.04	40.57	40.57	40.95	38.55	5,690
April 20, 2026	39.54	39.37	39.37	40.78	39.05	4,284
April 17, 2026	38.61	39.52	39.52	40.79	38.61	6,359
April 16, 2026	40	39.19	39.19	40.9	39	6,327
April 15, 2026	39.99	39.68	39.68	40.89	38.5	6,859
April 13, 2026	38.1	39.8	39.8	40.87	38.1	2,117
April 10, 2026	39.78	39.22	39.22	40.89	39.01	4,506
April 09, 2026	39.38	39	39	39.38	38.27	1,291
April 08, 2026	38.44	39.37	39.37	39.5	37.47	3,262
April 07, 2026	39.4	38.44	38.44	39.64	37.76	3,103
April 06, 2026	38.47	37.76	37.76	39.97	37.29	5,343
April 02, 2026	39	38.47	38.47	39	38	634
April 01, 2026	37.81	37.62	37.62	39	37	3,766
March 30, 2026	36.62	37.81	37.81	38.35	36.62	9,431
March 27, 2026	36.9	36.62	36.62	37.74	35.35	4,441
March 25, 2026	38.4	36.91	36.91	38.4	36.65	3,494
March 24, 2026	36.8	36.77	36.77	36.8	35.61	2,717
March 23, 2026	36.3	36.8	36.8	37.39	36.09	1,319
March 20, 2026	-1	-1	36.27	-1	-1	0
March 19, 2026	37.52	36.4	36.4	38.8	36.26	3,270
March 18, 2026	38.19	37.59	37.59	38.19	36	2,419
March 17, 2026	35.9	36.48	36.48	37.65	35.1	2,513
March 16, 2026	36.97	35.9	35.9	38.59	35.75	2,736
March 13, 2026	35.53	36.79	36.79	38.8	35.53	1,322
March 12, 2026	39.4	37.08	37.08	39.4	36.47	6,280
March 11, 2026	37.14	37.72	37.72	39.88	37.11	11,051
March 10, 2026	41.25	38.71	38.71	41.25	37.51	5,588
March 09, 2026	40.89	39.48	39.48	40.89	38	2,503
March 06, 2026	37.4	39.08	39.08	39.08	37.22	5,497
March 05, 2026	36.45	37.22	37.22	37.22	36.45	4,762
March 04, 2026	-1	-1	35.45	-1	-1	0
March 02, 2026	37	37.08	37.08	37.99	35.88	5,267