Gujarat Raffia Industries Limited (GUJRAFFIA.NS) NSE

Currency In INR

GUJRAFFIA.NS Historical Return

If you invested ₹1000 in Gujarat Raffia Industries Limited (GUJRAFFIA.NS) since IPO date, it would be worth ₹2,346.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,141.11, while ₹1000 invested 1 year ago would be worth ₹797.05. This corresponds to total returns of 134.69%, 14.11%, -20.3%, respectively, with annualized returns of 15.1%, 2.67%, -20.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUJRAFFIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	42.2	41	41	42.5	40.5	7,549
November 09, 2026	43	41.32	41.32	44.29	41.2	2,007
November 08, 2026	43.57	43	43	43.58	43	1,243
November 06, 2026	42.35	42.72	42.72	44.45	41.51	3,629
November 05, 2026	43	43.69	43.69	44.45	41.01	4,302
November 04, 2026	44	42.91	42.91	44	41.56	2,815
November 03, 2026	43.9	43.2	43.2	44.35	42.66	2,850
November 02, 2026	44.98	44.9	44.9	45.8	42.75	1,392
October 30, 2026	45	44.98	44.98	45.42	43.3	12,381
October 29, 2026	39.31	43.26	43.26	43.26	39.31	4,269
October 28, 2026	42.89	41.2	41.2	42.89	41.17	3,632
October 27, 2026	43.33	43.33	43.33	44.65	43.33	8,674
October 26, 2026	46	45.61	45.61	47.05	45.61	5,049
October 23, 2026	48.22	48.01	48.01	49.22	48.01	3,383
October 22, 2026	53.5	50.53	50.53	53.5	50.53	1,127
October 21, 2026	55.95	53.18	53.18	55.95	53.18	7,692
October 19, 2026	58.91	55.97	55.97	58.91	55.97	10,226
October 16, 2026	65.15	58.91	58.91	65.95	58.05	75,931
October 15, 2026	64	64.5	64.5	68.78	62.56	548,723
October 14, 2026	58.99	62.53	62.53	62.53	58.99	428,530
October 13, 2026	43.43	52.11	52.11	52.11	43.43	131,924
October 12, 2026	42.65	43.43	43.43	43.95	40.13	1,538
October 09, 2026	43.53	42.44	42.44	45.99	42.31	6,091
October 08, 2026	43.87	43.47	43.47	46.2	42.5	13,548
October 07, 2026	43.12	42.37	42.37	43.88	40.05	4,819
October 06, 2026	39.6	41.86	41.86	42.38	39.6	5,526
October 05, 2026	40.27	39.5	39.5	42.74	39.5	3,355
October 01, 2026	41.44	40.27	40.27	41.44	39.01	1,350
September 30, 2026	40.21	40.69	40.69	40.7	39.75	2,496
September 29, 2026	39	40.21	40.21	40.4	39	685
September 28, 2026	40.69	40.44	40.44	40.69	39.65	1,476
September 25, 2026	40.8	40.69	40.69	40.8	39.9	841
September 24, 2026	39.6	39.75	39.75	40.99	39	5,704
September 23, 2026	39.21	40	40	41.38	39.2	5,157
September 22, 2026	40.01	39.21	39.21	40.98	39.05	1,636
September 21, 2026	40.3	40.33	40.33	41.4	39.14	4,069
September 18, 2026	40.91	40.25	40.25	41.8	40.05	3,547
September 17, 2026	40.23	40.91	40.91	43.4	39.99	11,381
September 16, 2026	42.35	40.23	40.23	42.35	40.05	2,348
September 15, 2026	41.72	40.26	40.26	41.9	40.1	633
September 11, 2026	40.51	41.72	41.72	41.9	40.5	6,098
September 10, 2026	42.45	41.17	41.17	42.45	40.63	4,100
September 09, 2026	41.95	40.9	40.9	41.95	40.13	1,281
September 08, 2026	40	41.95	41.95	42	40	2,702
September 07, 2026	41.45	40.9	40.9	41.45	40.01	1,621
September 04, 2026	41.2	41	41	41.2	41	106
September 03, 2026	40.01	41.3	41.3	41.5	39.95	1,283
September 02, 2026	40.02	40	40	41.45	39.46	1,299
September 01, 2026	40.04	39.96	39.96	41.99	39.45	1,345
August 31, 2026	40.57	40.04	40.04	41.79	39.5	3,355
August 28, 2026	41.5	41.4	41.4	41.5	39.4	636
August 27, 2026	40	41	41	41.2	39.55	291
August 26, 2026	40.21	40.89	40.89	40.99	40.2	697
August 25, 2026	40.49	40.62	40.62	41.49	40	1,201
August 24, 2026	40.6	40.49	40.49	41.38	39.1	1,546
August 21, 2026	41.01	41.22	41.22	43.45	40.59	5,368
August 20, 2026	40.66	41.01	41.01	41.5	39.7	2,290
August 19, 2026	42.45	40.66	40.66	42.45	40.26	2,074
August 18, 2026	41.32	42.41	42.41	42.45	41.19	1,784
August 17, 2026	43.62	41.32	41.32	43.62	41.14	5,193