Gujarat Raffia Industries Limited (GUJRAFFIA.NS) NSE

41.98

-0.27(-0.64%)

Updated at April 24 03:28PM

Currency In INR

GUJRAFFIA.NS Historical Return

If you invested ₹1000 in Gujarat Raffia Industries Limited (GUJRAFFIA.NS) since IPO date, it would be worth ₹2,370.35 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,016.45, while ₹1000 invested 1 year ago would be worth ₹1,047.03. This corresponds to total returns of 137.03%, 1.64%, 4.7%, respectively, with annualized returns of 16.95%, 0.33%, 4.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUJRAFFIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	43.45	42.25	42.25	43.45	41.4	2,430
April 22, 2026	40.9	42.43	42.43	43.45	39.75	33,723
April 21, 2026	39.04	40.57	40.57	40.95	38.55	5,690
April 20, 2026	39.54	39.37	39.37	40.78	39.05	4,284
April 17, 2026	38.61	39.52	39.52	40.79	38.61	6,359
April 16, 2026	40	39.19	39.19	40.9	39	6,327
April 15, 2026	39.99	39.68	39.68	40.89	38.5	6,859
April 13, 2026	38.1	39.8	39.8	40.87	38.1	2,117
April 10, 2026	39.78	39.22	39.22	40.89	39.01	4,506
April 09, 2026	39.38	39	39	39.38	38.27	1,291
April 08, 2026	38.44	39.37	39.37	39.5	37.47	3,262
April 07, 2026	39.4	38.44	38.44	39.64	37.76	3,103
April 06, 2026	38.47	37.76	37.76	39.97	37.29	5,343
April 02, 2026	39	38.47	38.47	39	38	634
April 01, 2026	37.81	37.62	37.62	39	37	3,766
March 30, 2026	36.62	37.81	37.81	38.35	36.62	9,431
March 27, 2026	36.9	36.62	36.62	37.74	35.35	4,441
March 25, 2026	38.4	36.91	36.91	38.4	36.65	3,494
March 24, 2026	36.8	36.77	36.77	36.8	35.61	2,717
March 23, 2026	36.3	36.8	36.8	37.39	36.09	1,319
March 20, 2026	-1	-1	36.27	-1	-1	0
March 19, 2026	37.52	36.4	36.4	38.8	36.26	3,270
March 18, 2026	38.19	37.59	37.59	38.19	36	2,419
March 17, 2026	35.9	36.48	36.48	37.65	35.1	2,513
March 16, 2026	36.97	35.9	35.9	38.59	35.75	2,736
March 13, 2026	35.53	36.79	36.79	38.8	35.53	1,322
March 12, 2026	39.4	37.08	37.08	39.4	36.47	6,280
March 11, 2026	37.14	37.72	37.72	39.88	37.11	11,051
March 10, 2026	41.25	38.71	38.71	41.25	37.51	5,588
March 09, 2026	40.89	39.48	39.48	40.89	38	2,503
March 06, 2026	37.4	39.08	39.08	39.08	37.22	5,497
March 05, 2026	36.45	37.22	37.22	37.22	36.45	4,762
March 04, 2026	-1	-1	35.45	-1	-1	0
March 02, 2026	37	37.08	37.08	37.99	35.88	5,267
February 27, 2026	38.99	37.76	37.76	39.95	37.37	3,078
February 26, 2026	38.88	39	39	39.66	38.69	3,041
February 25, 2026	40.75	38.88	38.88	40.75	38.72	3,168
February 24, 2026	42.25	40.75	40.75	42.25	40.61	830
February 23, 2026	41.79	42.69	42.69	42.99	40.36	6,415
February 20, 2026	43.31	42	42	43.31	41.25	2,510
February 19, 2026	42.38	43.1	43.1	43.39	41.2	1,673
February 18, 2026	41.15	42.01	42.01	43.49	41.15	2,109
February 17, 2026	41.1	42.03	42.03	43.49	41.1	3,568
February 16, 2026	43	42.12	42.12	44.45	41.6	2,166
February 13, 2026	42.25	43	43	43.2	42	10,327
February 12, 2026	41.13	41.97	41.97	42.69	41.13	1,646
February 11, 2026	41.95	41.12	41.12	41.95	40	8,699
February 10, 2026	40.7	40.15	40.15	40.7	39	2,659
February 09, 2026	39.75	39.13	39.13	40.45	38.66	4,099
February 06, 2026	40	39.75	39.75	40.59	39.4	1,883
February 05, 2026	39.79	38.8	38.8	41.2	38.06	1,026
February 04, 2026	38.75	39.6	39.6	39.89	38.45	4,431
February 03, 2026	38.99	38.45	38.45	40.4	38.06	1,796
February 02, 2026	38.8	39	39	40.48	38.8	696
February 01, 2026	40.8	40.5	40.5	40.8	39	4,465
January 30, 2026	41.45	40.73	40.73	41.45	38.63	4,790
January 29, 2026	41.33	40.22	40.22	42.39	40.22	5,671
January 28, 2026	41.55	42.33	42.33	43.45	41.55	1,616
January 27, 2026	43.4	43.5	43.5	43.99	41.01	3,766
January 23, 2026	42.99	42.06	42.06	43.4	41.5	4,720