Gujarat Raffia Industries Limited (GUJRAFFIA.NS) NSE

Currency In INR

GUJRAFFIA.NS Historical Return

If you invested ₹1000 in Gujarat Raffia Industries Limited (GUJRAFFIA.NS) since IPO date, it would be worth ₹2,269.61 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹984.12, while ₹1000 invested 1 year ago would be worth ₹1,029.87. This corresponds to total returns of 126.96%, -1.59%, 2.99%, respectively, with annualized returns of 15.21%, -0.32%, 2.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUJRAFFIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.44	39.65	39.65	40.44	39.4	534
July 30, 2026	39.05	40.44	40.44	40.7	39.05	504
July 29, 2026	39.51	39.08	39.08	40.99	39.05	897
July 28, 2026	40.9	39.5	39.5	40.9	39.5	796
July 27, 2026	40.5	39.01	39.01	40.5	39.01	323
July 24, 2026	38.2	40.56	40.56	40.78	38.2	1,874
July 23, 2026	40	39.92	39.92	40.11	38.53	1,319
July 22, 2026	37.9	39.26	39.26	39.86	37.9	2,669
July 21, 2026	39.96	39.29	39.29	41.4	39	6,146
July 20, 2026	38.42	39.69	39.69	39.89	38	2,673
July 17, 2026	40.5	38.42	38.42	40.5	38.17	1,269
July 16, 2026	39.75	39.82	39.82	40.1	39	1,246
July 15, 2026	40.48	39.75	39.75	40.48	39.31	2,214
July 14, 2026	38.11	39.63	39.63	39.68	38	1,869
July 13, 2026	40.8	38	38	40.8	37.32	6,701
July 10, 2026	40.5	38.97	38.97	40.66	38.67	5,962
July 09, 2026	41.46	40.67	40.67	41.46	39.84	8,361
July 08, 2026	40.79	39.84	39.84	40.79	38.27	14,031
July 07, 2026	40.31	39.68	39.68	41.71	39.6	2,827
July 06, 2026	40.9	40.31	40.31	40.99	39.23	2,017
July 03, 2026	40.5	40.97	40.97	41.02	40.5	2,477
July 02, 2026	40.49	40.86	40.86	41.79	40.04	8,185
July 01, 2026	41.97	40.49	40.49	41.97	39.52	3,443
June 30, 2026	41.75	40.8	40.8	41.75	40.03	12,325
June 29, 2026	40.72	40.08	40.08	40.72	39.44	640
June 25, 2026	41	40.72	40.72	43	39.57	4,827
June 24, 2026	40.32	41.43	41.43	42.29	40.32	2,143
June 23, 2026	43.26	41.74	41.74	43.26	41.55	9,135
June 22, 2026	42.45	43.45	43.45	44	41.05	6,631
June 19, 2026	42.7	42.6	42.6	42.75	40.3	10,219
June 18, 2026	41.1	40.72	40.72	42.27	40.7	2,956
June 17, 2026	40.51	40.87	40.87	41.99	40.5	3,083
June 16, 2026	41.25	40.59	40.59	42.38	40.01	2,862
June 15, 2026	41.1	41.14	41.14	42.87	39.16	4,290
June 12, 2026	40.62	40.91	40.91	41.98	40.62	2,002
June 11, 2026	41.76	40.62	40.62	42.48	39.68	4,390
June 10, 2026	41	41.76	41.76	42	40.01	439
June 09, 2026	41	41.2	41.2	42.89	41	3,285
June 08, 2026	43.3	41.53	41.53	43.3	41.1	1,723
June 05, 2026	41.74	42.5	42.5	43.2	40.3	3,128
June 04, 2026	42	41.74	41.74	42.69	41.1	2,088
June 03, 2026	42.7	42.06	42.06	42.7	41.8	639
June 02, 2026	44.36	42.69	42.69	44.37	41.66	6,886
June 01, 2026	45.9	42.37	42.37	45.9	41.87	13,158
May 29, 2026	47.7	43.9	43.9	47.7	43.7	20,462
May 27, 2026	50.01	45.63	45.63	50.01	45.25	47,371
May 26, 2026	47.25	47.63	47.63	47.63	47.25	2,949
May 25, 2026	45.37	45.37	45.37	45.37	45.37	10,117
May 22, 2026	39.92	41.25	41.25	41.25	38.86	12,880
May 21, 2026	38.98	37.5	37.5	39.45	37.5	3,103
May 20, 2026	37.96	37.28	37.28	39.38	37.01	2,030
May 19, 2026	35.11	37.96	37.96	38	35.11	6,858
May 18, 2026	37.12	36.9	36.9	37.46	36.06	1,233
May 15, 2026	37.28	37.51	37.51	38.7	37	2,289
May 14, 2026	37.85	37.28	37.28	39.95	36.1	12,791
May 13, 2026	36.1	37.85	37.85	38.66	36.1	6,387
May 12, 2026	38.73	38.04	38.04	40.97	38	4,011
May 11, 2026	39.83	38.83	38.83	40.48	38.1	1,923
May 08, 2026	40.55	39.64	39.64	41.19	39.62	3,402
May 07, 2026	41.02	40.35	40.35	41.02	39.62	4,909