Gulf Oil Lubricants India Limited (GULFOILLUB.NS) NSE

924.80

-3(-0.32%)

Updated at June 02 03:29PM

Currency In INR

GULFOILLUB.NS Historical Return

If you invested ₹1000 in Gulf Oil Lubricants India Limited (GULFOILLUB.NS) 10 years ago, it would be worth ₹2,175.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,542.28, while ₹1000 invested 1 year ago would be worth ₹829.75. This corresponds to total returns of 117.59%, 54.23%, -17.02%, respectively, with annualized returns of 8.08%, 9.05%, -17.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GULFOILLUB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	972	927.8	927.8	978.5	920.85	156,015
May 29, 2026	930.1	973.05	973.05	994.05	926.85	588,617
May 27, 2026	937.5	930.05	930.05	944.2	925.5	42,783
May 26, 2026	920	931.25	931.25	953.35	920	40,028
May 25, 2026	908.9	924.6	924.6	941.9	903	69,837
May 22, 2026	896.5	901.5	901.5	909	886	79,316
May 21, 2026	910.2	896.5	896.5	915.2	890	86,069
May 20, 2026	908	901.65	901.65	910.9	886	71,542
May 19, 2026	909.9	905.95	905.95	918.85	895.6	57,959
May 18, 2026	933.85	905.5	905.5	933.85	892	71,898
May 15, 2026	946.7	942.25	942.25	960	936	41,399
May 14, 2026	942	936.5	936.5	952	928.8	30,159
May 13, 2026	930.65	932.2	932.2	950	930.55	38,575
May 12, 2026	975	947.65	947.65	979.95	943.2	43,234
May 11, 2026	1,000	980.9	980.9	1,000	977.1	37,982
May 08, 2026	1,006.75	1,000.8	1,000.8	1,006.75	987.2	40,860
May 07, 2026	1,012	1,006.75	1,006.75	1,019.55	999.15	45,232
May 06, 2026	960	1,011.7	1,011.7	1,015	959.75	90,867
May 05, 2026	977.95	958.85	958.85	981.15	956.1	34,125
May 04, 2026	990	977.95	977.95	996.45	974.5	25,350
April 30, 2026	990.05	983.3	983.3	995.05	970.55	54,010
April 29, 2026	1,013.95	994.3	994.3	1,013.95	988.75	50,296
April 28, 2026	993	990.05	990.05	997.7	981	45,913
April 27, 2026	974.9	993	993	997.75	967.05	58,094
April 24, 2026	978	969.5	969.5	980.15	959.05	69,056
April 23, 2026	981.05	972.05	972.05	990.85	963.5	43,911
April 22, 2026	998	989.95	989.95	999.15	985	26,603
April 21, 2026	964	995.6	995.6	1,005	960.05	62,633
April 20, 2026	978	964	964	978	957	42,924
April 17, 2026	957	970.9	970.9	978.8	947.7	56,470
April 16, 2026	948.4	951.7	951.7	963.85	935.3	89,956
April 15, 2026	914	930.6	930.6	933.75	907	91,037
April 13, 2026	890.2	891.3	891.3	898.85	877.65	132,388
April 10, 2026	909.95	903.7	903.7	919	895.85	126,763
April 09, 2026	923	894.75	894.75	923	886.1	126,974
April 08, 2026	925	918.45	918.45	933.8	906.35	155,049
April 07, 2026	897.85	879.6	879.6	897.85	872	130,218
April 06, 2026	903	887.25	887.25	903	873	131,860
April 02, 2026	880	889.2	889.2	893.95	866.15	90,498
April 01, 2026	915	896.45	896.45	918	890.15	129,972
March 30, 2026	905	889.5	889.5	909	880	67,326
March 27, 2026	947.5	905.3	905.3	948.7	901.1	175,424
March 25, 2026	945	942.7	942.7	965.4	922	59,532
March 24, 2026	885.8	929.7	929.7	942.3	875.6	115,475
March 23, 2026	922.3	870.2	870.2	924.1	865	129,474
March 20, 2026	-1	-1	919.3	-1	-1	0
March 19, 2026	964.7	925.8	925.8	966.2	921.3	53,726
March 18, 2026	965	969.7	969.7	987	956.1	88,517
March 17, 2026	973	964.9	964.9	973	942	208,922
March 16, 2026	995.6	973	973	999.7	961.8	74,171
March 13, 2026	1,013.3	995.6	995.6	1,017.2	989	50,440
March 12, 2026	1,022	1,010	1,010	1,029.4	990	70,714
March 11, 2026	1,030.1	1,017.2	1,017.2	1,035.5	1,007.1	43,798
March 10, 2026	993.6	1,030.1	1,030.1	1,042.3	971.1	56,743
March 09, 2026	995.6	979	979	1,010	975.1	55,368
March 06, 2026	1,019	1,015.9	1,015.9	1,038.7	1,010.7	33,050
March 05, 2026	1,049.9	1,022	1,022	1,080	1,004	90,410
March 04, 2026	-1	-1	1,045.9	-1	-1	0
March 02, 2026	1,038.3	1,072.7	1,072.7	1,090.1	1,035.1	73,308
February 27, 2026	1,093.1	1,104.3	1,104.3	1,113	1,078.8	28,563