Gulf Oil Lubricants India Limited (GULFOILLUB.NS) NSE

889.20

-7.25(-0.81%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	880	889.2	889.2	893.95	866.15	90,498
April 01, 2026	915	896.45	896.45	918	890.15	129,972
March 30, 2026	905	889.5	889.5	909	880	67,326
March 27, 2026	947.5	905.3	905.3	948.7	901.1	175,424
March 25, 2026	945	942.7	942.7	965.4	922	59,532
March 24, 2026	885.8	929.7	929.7	942.3	875.6	115,475
March 23, 2026	922.3	870.2	870.2	924.1	865	129,474
March 19, 2026	964.7	925.8	925.8	966.2	921.3	53,726
March 18, 2026	965	969.7	969.7	987	956.1	88,517
March 17, 2026	973	964.9	964.9	973	942	208,922
March 16, 2026	995.6	973	973	999.7	961.8	74,171
March 13, 2026	1,013.3	995.6	995.6	1,017.2	989	50,440
March 12, 2026	1,022	1,010	1,010	1,029.4	990	70,714
March 11, 2026	1,030.1	1,017.2	1,017.2	1,035.5	1,007.1	43,798
March 10, 2026	993.6	1,030.1	1,030.1	1,042.3	971.1	56,743
March 09, 2026	995.6	979	979	1,010	975.1	55,368
March 06, 2026	1,019	1,015.9	1,015.9	1,038.7	1,010.7	33,050
March 05, 2026	1,049.9	1,022	1,022	1,080	1,004	90,410
March 02, 2026	1,038.3	1,072.7	1,072.7	1,090.1	1,035.1	73,308
February 27, 2026	1,093.1	1,104.3	1,104.3	1,113	1,078.8	28,563
February 26, 2026	1,092	1,093.2	1,093.2	1,100.4	1,086.8	28,407
February 25, 2026	1,072.2	1,092.8	1,092.8	1,097.6	1,069.9	31,456
February 24, 2026	1,078	1,072.2	1,072.2	1,084.2	1,056.3	22,630
February 23, 2026	1,080.4	1,078.6	1,078.6	1,086.5	1,070	25,055
February 20, 2026	1,090.1	1,080.4	0	1,100.5	1,075	32,267
February 19, 2026	1,109	1,094.8	0	1,114.3	1,083.3	54,379
February 18, 2026	1,102	1,105.6	0	1,113.5	1,094.5	30,170
February 17, 2026	1,110	1,107	0	1,128	1,105	18,463
February 16, 2026	1,111.2	1,113.7	0	1,118.6	1,085	35,012
February 13, 2026	1,138	1,124.3	0	1,141.9	1,108.7	37,123
February 12, 2026	1,175	1,158.1	0	1,186.4	1,155	69,686
February 11, 2026	1,193.6	1,187	0	1,195.3	1,168.3	54,445
February 10, 2026	1,164.9	1,183.5	0	1,194.2	1,131.1	89,280
February 09, 2026	1,119.7	1,166.3	0	1,170.4	1,118.6	31,465
February 06, 2026	1,122.3	1,115	0	1,122.3	1,099.2	23,886
February 05, 2026	1,133.6	1,116.4	0	1,137.7	1,113.6	24,882
February 04, 2026	1,138.5	1,133.6	0	1,158.9	1,122	37,523
February 03, 2026	1,140	1,138.5	0	1,153.9	1,109	40,320
February 02, 2026	1,114.7	1,101.8	0	1,114.7	1,076.9	25,589
February 01, 2026	1,083.6	1,107.5	0	1,116.3	1,083.6	17,548
January 30, 2026	1,060	1,089.8	0	1,099	1,051.3	39,502
January 29, 2026	1,083.1	1,070.2	0	1,090	1,063.2	18,095
January 28, 2026	1,053	1,083.1	0	1,088	1,038.1	50,522
January 27, 2026	1,043.6	1,047.6	0	1,055	1,016.3	75,479
January 23, 2026	1,100.9	1,053.4	0	1,104	1,051.5	41,102
January 22, 2026	1,094.8	1,097.5	0	1,121.1	1,084.8	16,443
January 21, 2026	1,114.9	1,094.8	0	1,138.8	1,090	45,581
January 20, 2026	1,098	1,114.9	0	1,118	1,092.8	98,354
January 19, 2026	1,119	1,100.4	0	1,120	1,096	21,493
January 16, 2026	1,119	1,114.5	0	1,129	1,086.6	122,143
January 14, 2026	1,139.3	1,123.4	0	1,144.3	1,120.8	21,441
January 13, 2026	1,152.9	1,133.3	0	1,152.9	1,130.1	19,903
January 12, 2026	1,146	1,145.5	0	1,161.8	1,120	27,635
January 09, 2026	1,171.4	1,146.9	0	1,171.4	1,144.3	31,406
January 08, 2026	1,165	1,165.3	0	1,180.8	1,155.3	36,161
January 07, 2026	1,173	1,170.5	0	1,174	1,160.6	22,362
January 06, 2026	1,202.7	1,175.4	0	1,202.7	1,173.2	25,142
January 05, 2026	1,211.5	1,194.9	0	1,211.5	1,181.3	33,072
January 02, 2026	1,215.8	1,211.7	0	1,219.9	1,194.7	37,403
January 01, 2026	1,204	1,215.8	0	1,223.4	1,198.7	59,085