Gulf Oil Lubricants India Limited (GULFOILLUB.NS) NSE

1,104.00

-10.5(-0.94%)

Updated at January 19 03:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20261,1191,114.51,114.51,1291,086.6122,143
January 14, 20261,139.31,123.41,123.41,144.31,120.821,441
January 13, 20261,152.91,133.31,133.31,152.91,130.119,901
January 12, 20261,1461,145.51,145.51,161.81,12027,635
January 09, 20261,171.41,146.91,146.91,171.41,144.331,406
January 08, 20261,1651,165.31,165.31,180.81,155.336,161
January 07, 20261,1731,170.51,170.51,1741,160.622,362
January 06, 20261,202.71,175.41,175.41,202.71,173.225,122
January 05, 20261,211.51,194.91,194.91,211.51,181.333,072
January 02, 20261,215.81,211.71,211.71,219.91,194.737,403
January 01, 20261,2041,215.81,215.81,223.41,198.759,085
December 31, 20251,193.81,200.41,200.41,203.11,185.419,064
December 30, 20251,185.11,188.21,188.21,207.91,181.232,833
December 29, 20251,181.51,190.41,190.41,2001,147.750,390
December 26, 20251,197.71,191.21,191.21,225.71,183.859,226
December 24, 20251,210.21,195.31,195.31,224.51,191.843,230
December 23, 20251,220.91,217.71,217.71,225.31,211.137,219
December 22, 20251,219.51,220.91,220.91,2301,206.543,988
December 19, 20251,2001,211.51,211.51,2131,189.838,776
December 18, 20251,199.71,197.11,197.11,201.41,189.925,964
December 17, 20251,193.51,198.81,198.81,206.61,183.431,093
December 16, 20251,1841,198.61,198.61,209.81,178.449,483
December 15, 20251,159.21,1841,1841,189.51,15138,507
December 12, 20251,136.61,159.21,159.21,167.21,130.135,377
December 11, 20251,140.71,133.61,133.61,140.71,11844,037
December 10, 20251,1381,133.41,133.41,155.91,128.728,526
December 09, 20251,1211,139.41,139.41,2001,11746,160
December 08, 20251,144.11,1301,1301,158.71,12040,596
December 05, 20251,1751,150.71,150.71,1751,142.125,230
December 04, 20251,166.51,1681,1681,1771,147.330,151
December 03, 20251,176.71,159.61,159.61,182.31,141.638,529
December 02, 20251,178.71,176.11,176.11,1801,163.625,828
December 01, 20251,179.21,184.61,184.61,1901,167.223,463
November 28, 20251,183.81,181.81,181.81,1881,169.622,161
November 27, 20251,2001,176.11,176.11,2001,170.123,849
November 26, 20251,179.91,187.81,187.81,1951,170.439,314
November 25, 20251,159.91,178.91,178.91,1851,150.239,187
November 24, 20251,181.91,155.71,155.71,181.91,15131,637
November 21, 20251,181.21,174.41,174.41,1841,16542,091
November 19, 20251,175.91,169.61,169.61,175.91,16127,798
November 18, 20251,211.51,168.31,168.31,211.51,162.967,171
November 17, 20251,216.31,203.71,203.71,224.41,199.824,303
November 14, 20251,211.51,208.51,208.51,222.91,204.336,273
November 13, 20251,226.71,219.61,219.61,227.41,21725,076
November 12, 20251,2151,226.71,226.71,255.91,209.948,556
November 11, 20251,213.21,216.31,216.31,2201,19841,055
November 10, 20251,2321,219.21,219.21,2321,20047,754
November 07, 20251,243.81,224.11,224.11,246.21,214.446,242
November 06, 20251,2601,243.21,243.21,2641,216.1114,750
November 04, 20251,253.51,264.31,264.31,289.41,251.272,195
November 03, 20251,236.91,255.41,255.41,2621,234.246,787
October 31, 20251,2371,236.81,236.81,2421,222.641,880
October 30, 20251,222.51,237.81,237.81,240.91,219.434,423
October 29, 20251,2211,222.71,222.71,2301,216.419,728
October 28, 20251,222.41,222.41,222.41,2301,21620,268
October 27, 20251,222.81,222.41,222.41,228.41,210.826,955
October 24, 20251,2151,221.81,221.81,2451,20640,219
October 23, 20251,2151,209.41,209.41,243.91,205.157,082
October 21, 20251,2181,213.71,213.71,2351,203.29,587
October 20, 20251,216.81,205.91,205.91,218.31,194.930,910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved