Gulf Oil Lubricants India Limited (GULFOILLUB.NS) NSE

972.05

-17.9(-1.81%)

Updated at April 23 03:29PM

Currency In INR

GULFOILLUB.NS Historical Return

If you invested ₹1000 in Gulf Oil Lubricants India Limited (GULFOILLUB.NS) 10 years ago, it would be worth ₹2,364.74 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,657.09, while ₹1000 invested 1 year ago would be worth ₹823.46. This corresponds to total returns of 136.47%, 65.71%, -17.65%, respectively, with annualized returns of 8.99%, 10.62%, -17.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GULFOILLUB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	998	989.95	989.95	999.15	985	26,603
April 21, 2026	964	995.6	995.6	1,005	960.05	62,633
April 20, 2026	978	964	964	978	957	42,924
April 17, 2026	957	970.9	970.9	978.8	947.7	56,470
April 16, 2026	948.4	951.7	951.7	963.85	935.3	89,956
April 15, 2026	914	930.6	930.6	933.75	907	91,037
April 13, 2026	890.2	891.3	891.3	898.85	877.65	132,388
April 10, 2026	909.95	903.7	903.7	919	895.85	126,763
April 09, 2026	923	894.75	894.75	923	886.1	126,974
April 08, 2026	925	918.45	918.45	933.8	906.35	155,049
April 07, 2026	897.85	879.6	879.6	897.85	872	130,218
April 06, 2026	903	887.25	887.25	903	873	131,860
April 02, 2026	880	889.2	889.2	893.95	866.15	90,498
April 01, 2026	915	896.45	896.45	918	890.15	129,972
March 30, 2026	905	889.5	889.5	909	880	67,326
March 27, 2026	947.5	905.3	905.3	948.7	901.1	175,424
March 25, 2026	945	942.7	942.7	965.4	922	59,532
March 24, 2026	885.8	929.7	929.7	942.3	875.6	115,475
March 23, 2026	922.3	870.2	870.2	924.1	865	129,474
March 20, 2026	-1	-1	919.3	-1	-1	0
March 19, 2026	964.7	925.8	925.8	966.2	921.3	53,726
March 18, 2026	965	969.7	969.7	987	956.1	88,517
March 17, 2026	973	964.9	964.9	973	942	208,922
March 16, 2026	995.6	973	973	999.7	961.8	74,171
March 13, 2026	1,013.3	995.6	995.6	1,017.2	989	50,440
March 12, 2026	1,022	1,010	1,010	1,029.4	990	70,714
March 11, 2026	1,030.1	1,017.2	1,017.2	1,035.5	1,007.1	43,798
March 10, 2026	993.6	1,030.1	1,030.1	1,042.3	971.1	56,743
March 09, 2026	995.6	979	979	1,010	975.1	55,368
March 06, 2026	1,019	1,015.9	1,015.9	1,038.7	1,010.7	33,050
March 05, 2026	1,049.9	1,022	1,022	1,080	1,004	90,410
March 04, 2026	-1	-1	1,045.9	-1	-1	0
March 02, 2026	1,038.3	1,072.7	1,072.7	1,090.1	1,035.1	73,308
February 27, 2026	1,093.1	1,104.3	1,104.3	1,113	1,078.8	28,563
February 26, 2026	1,092	1,093.2	1,093.2	1,100.4	1,086.8	28,407
February 25, 2026	1,072.2	1,092.8	1,092.8	1,097.6	1,069.9	31,456
February 24, 2026	1,078	1,072.2	1,072.2	1,084.2	1,056.3	22,630
February 23, 2026	1,080.4	1,078.6	1,078.6	1,086.5	1,070	25,055
February 20, 2026	1,090.1	1,080.4	1,080.4	1,100.5	1,075	32,267
February 19, 2026	1,109	1,094.8	1,094.8	1,114.3	1,083.3	54,379
February 18, 2026	1,102	1,105.6	1,105.6	1,113.5	1,094.5	30,170
February 17, 2026	1,110	1,107	1,107	1,128	1,105	18,463
February 16, 2026	1,111.2	1,113.7	1,113.7	1,118.6	1,085	35,012
February 13, 2026	1,138	1,124.3	1,124.3	1,141.9	1,108.7	37,123
February 12, 2026	1,175	1,158.1	1,137.1	1,186.4	1,155	69,686
February 11, 2026	1,193.6	1,187	1,165.48	1,195.3	1,168.3	54,445
February 10, 2026	1,164.9	1,183.5	1,162.04	1,194.2	1,131.1	89,280
February 09, 2026	1,119.7	1,166.3	1,145.15	1,170.4	1,118.6	31,465
February 06, 2026	1,122.3	1,115	1,094.78	1,122.3	1,099.2	23,886
February 05, 2026	1,133.6	1,116.4	1,096.16	1,137.7	1,113.6	24,882
February 04, 2026	1,138.5	1,133.6	1,113.04	1,158.9	1,122	37,523
February 03, 2026	1,140	1,138.5	1,117.86	1,153.9	1,109	40,320
February 02, 2026	1,114.7	1,101.8	1,081.82	1,114.7	1,076.9	25,589
February 01, 2026	1,083.6	1,107.5	1,087.42	1,116.3	1,083.6	17,548
January 30, 2026	1,060	1,089.8	1,070.04	1,099	1,051.3	39,502
January 29, 2026	1,083.1	1,070.2	1,050.79	1,090	1,063.2	18,095
January 28, 2026	1,053	1,083.1	1,063.46	1,088	1,038.1	50,522
January 27, 2026	1,043.6	1,047.6	1,028.6	1,055	1,016.3	75,479
January 23, 2026	1,100.9	1,053.4	1,034.3	1,104	1,051.5	41,102
January 22, 2026	1,094.8	1,097.5	1,077.6	1,121.1	1,084.8	16,443