Gulf Oil Lubricants India Limited (GULFOILLUB.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Gulf Oil Lubricants India Limited (GULFOILLUB.NS) 10 years ago, it would be worth ₹1,935.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,104.6, while ₹1000 invested 1 year ago would be worth ₹913.8. This corresponds to total returns of 93.52%, 110.46%, -8.62%, respectively, with annualized returns of 6.82%, 16.04%, -8.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,111.7 | 1,095.4 | 1,095.4 | 1,111.7 | 1,082.7 | 17,595 |
| November 08, 2026 | 1,105 | 1,107.7 | 1,107.7 | 1,112.9 | 1,097.7 | 19,277 |
| November 06, 2026 | 1,085.5 | 1,091.9 | 1,091.9 | 1,097.6 | 1,055.1 | 40,695 |
| November 05, 2026 | 1,104 | 1,085.5 | 1,085.5 | 1,106.5 | 1,080 | 31,833 |
| November 04, 2026 | 1,082 | 1,086.3 | 1,086.3 | 1,099 | 1,068.2 | 24,712 |
| November 03, 2026 | 1,081.1 | 1,085.2 | 1,085.2 | 1,096.9 | 1,060 | 40,302 |
| November 02, 2026 | 1,039.8 | 1,060 | 1,060 | 1,074 | 1,039 | 47,674 |
| October 30, 2026 | 1,056.1 | 1,030 | 1,030 | 1,056.1 | 1,020.6 | 47,413 |
| October 29, 2026 | 1,088 | 1,063.3 | 1,063.3 | 1,088 | 1,044.4 | 90,861 |
| October 28, 2026 | 1,050 | 1,073.7 | 1,073.7 | 1,084.7 | 1,032.9 | 54,738 |
| October 27, 2026 | 1,045 | 1,055.4 | 1,055.4 | 1,071.9 | 1,028.2 | 139,065 |
| October 26, 2026 | 1,027 | 1,050.3 | 1,050.3 | 1,059.8 | 1,000 | 37,382 |
| October 23, 2026 | 1,040.2 | 1,038.7 | 1,038.7 | 1,050 | 1,005.4 | 115,464 |
| October 22, 2026 | 1,058.5 | 1,043.8 | 1,043.8 | 1,059.5 | 1,037.3 | 30,336 |
| October 21, 2026 | 1,060 | 1,051.8 | 1,051.8 | 1,066.9 | 1,045.5 | 79,604 |
| October 19, 2026 | 1,090 | 1,061.3 | 1,061.3 | 1,095.1 | 1,058.2 | 41,894 |
| October 16, 2026 | 1,065.4 | 1,089.9 | 1,089.9 | 1,096.9 | 1,062 | 52,228 |
| October 15, 2026 | 1,060.6 | 1,065.3 | 1,065.3 | 1,083 | 1,060.6 | 26,448 |
| October 14, 2026 | 1,059.7 | 1,071.1 | 1,071.1 | 1,085.1 | 1,045 | 258,926 |
| October 13, 2026 | 1,065.1 | 1,056 | 1,056 | 1,065.1 | 1,051 | 24,772 |
| October 12, 2026 | 1,080 | 1,068.1 | 1,068.1 | 1,080.1 | 1,051.3 | 44,611 |
| October 09, 2026 | 1,086 | 1,077.3 | 1,077.3 | 1,088.6 | 1,073.3 | 15,925 |
| October 08, 2026 | 1,111.1 | 1,089.3 | 1,089.3 | 1,111.1 | 1,080.1 | 42,069 |
| October 07, 2026 | 1,080.8 | 1,118.6 | 1,118.6 | 1,120 | 1,078.5 | 48,555 |
| October 06, 2026 | 1,070 | 1,087.9 | 1,087.9 | 1,095 | 1,070 | 22,701 |
| October 05, 2026 | 1,095 | 1,068.7 | 1,068.7 | 1,106.5 | 1,060.2 | 90,276 |
| October 01, 2026 | 1,129.1 | 1,093 | 1,093 | 1,129.1 | 1,089 | 34,205 |
| September 30, 2026 | 1,107.9 | 1,125.4 | 1,125.4 | 1,128.7 | 1,103.4 | 61,978 |
| September 29, 2026 | 1,110.5 | 1,105.8 | 1,105.8 | 1,118.3 | 1,088.2 | 29,991 |
| September 28, 2026 | 1,114.1 | 1,110.5 | 1,110.5 | 1,114.1 | 1,088.1 | 47,447 |
| September 25, 2026 | 1,090.8 | 1,106.6 | 1,106.6 | 1,109.8 | 1,074.1 | 59,686 |
| September 24, 2026 | 1,093.9 | 1,090.8 | 1,090.8 | 1,100 | 1,074.4 | 38,838 |
| September 23, 2026 | 1,048 | 1,098.7 | 1,098.7 | 1,104.3 | 1,048 | 68,465 |
| September 22, 2026 | 1,058.6 | 1,050.9 | 1,050.9 | 1,065.3 | 1,046 | 23,913 |
| September 21, 2026 | 1,072 | 1,058.4 | 1,058.4 | 1,081.7 | 1,054.4 | 48,310 |
| September 18, 2026 | 1,070.9 | 1,070.1 | 1,070.1 | 1,073.1 | 1,061.3 | 30,228 |
| September 17, 2026 | 1,064.1 | 1,064 | 1,064 | 1,069.6 | 1,042 | 20,716 |
| September 16, 2026 | 1,057.3 | 1,057.2 | 1,057.2 | 1,065.2 | 1,032.8 | 25,186 |
| September 15, 2026 | 1,060.7 | 1,057.3 | 1,057.3 | 1,079 | 1,051.1 | 43,293 |
| September 11, 2026 | 1,073 | 1,060.7 | 1,060.7 | 1,073 | 1,010.3 | 62,870 |
| September 10, 2026 | 1,077 | 1,073 | 1,073 | 1,080 | 1,064.3 | 49,780 |
| September 09, 2026 | 1,057.6 | 1,081.1 | 1,081.1 | 1,090.1 | 1,049.6 | 87,698 |
| September 08, 2026 | 1,059.6 | 1,057.6 | 1,057.6 | 1,061 | 1,047 | 37,689 |
| September 07, 2026 | 1,060 | 1,052.8 | 1,052.8 | 1,076.6 | 1,048 | 53,249 |
| September 04, 2026 | 1,089.9 | 1,067.8 | 1,067.8 | 1,089.9 | 1,054.5 | 157,655 |
| September 03, 2026 | 1,130.3 | 1,112.5 | 1,112.5 | 1,136.9 | 1,106.4 | 113,660 |
| September 02, 2026 | 1,133 | 1,125 | 1,125 | 1,147.4 | 1,118 | 64,023 |
| September 01, 2026 | 1,129.1 | 1,132.8 | 1,132.8 | 1,143.7 | 1,119.2 | 56,441 |
| August 31, 2026 | 1,137.1 | 1,121.8 | 1,121.8 | 1,140.9 | 1,115 | 100,977 |
| August 28, 2026 | 1,154.3 | 1,143.9 | 1,143.9 | 1,154.6 | 1,136.6 | 55,051 |
| August 27, 2026 | 1,170 | 1,154.3 | 1,154.3 | 1,170 | 1,150 | 48,121 |
| August 26, 2026 | 1,155 | 1,162.8 | 1,162.8 | 1,166 | 1,147 | 36,783 |
| August 25, 2026 | 1,164.9 | 1,154.4 | 1,154.4 | 1,173.9 | 1,140 | 61,072 |
| August 24, 2026 | 1,140 | 1,164.1 | 1,164.1 | 1,170 | 1,130.6 | 167,338 |
| August 21, 2026 | 1,151.3 | 1,139.9 | 1,139.9 | 1,154.9 | 1,129 | 72,640 |
| August 20, 2026 | 1,161.2 | 1,151.3 | 1,151.3 | 1,165 | 1,141.2 | 43,959 |
| August 19, 2026 | 1,170.9 | 1,153.7 | 1,153.7 | 1,170.9 | 1,148 | 35,765 |
| August 18, 2026 | 1,174.6 | 1,173.2 | 1,173.2 | 1,184.3 | 1,167.2 | 48,680 |
| August 17, 2026 | 1,166.8 | 1,174.6 | 1,174.6 | 1,180 | 1,156.7 | 34,313 |
| August 14, 2026 | 1,176.7 | 1,159.3 | 1,159.3 | 1,177.4 | 1,148 | 49,787 |