Gulf Oil Lubricants India Limited (GULFOILLUB.NS) NSE

1,222.50

+7(+0.58%)

Updated at September 29 01:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,225.11,215.51,215.51,228.51,20544,159
September 25, 20251,241.61,225.11,225.11,248.21,22139,632
September 24, 20251,221.21,2421,2421,250.21,218.751,930
September 23, 20251,2561,220.91,220.91,259.91,219.855,215
September 22, 20251,2751,254.41,254.41,2751,247.185,504
September 19, 20251,2701,275.11,275.11,282.61,250.1125,230
September 18, 20251,308.51,295.41,267.41,317.81,287.5138,008
September 17, 20251,3201,308.51,280.221,3261,306.7180,876
September 16, 20251,3111,3111,282.661,3291,30574,858
September 15, 20251,309.61,304.21,276.011,313.41,30153,681
September 12, 20251,324.61,300.81,300.81,324.61,29565,621
September 11, 20251,291.81,313.11,313.11,316.41,291.8104,197
September 10, 20251,281.91,291.81,291.81,309.71,273118,620
September 09, 20251,2781,281.81,281.81,2941,27075,162
September 08, 20251,260.41,270.31,270.31,274.61,246.854,997
September 05, 20251,2651,252.41,252.41,272.51,25042,881
September 04, 20251,273.91,264.71,264.71,274.81,25185,566
September 03, 20251,265.81,264.51,264.51,273.71,247.7195,491
September 02, 20251,2701,279.41,279.41,2951,266103,413
September 01, 20251,2551,273.41,273.41,282.81,25376,895
August 29, 20251,2351,249.61,249.61,2511,226.135,193
August 28, 20251,245.81,234.51,234.51,2501,22543,436
August 26, 20251,2541,239.51,239.51,257.21,227.661,225
August 25, 20251,242.31,248.81,248.81,270.91,240.860,466
August 22, 20251,2511,2421,2421,260.11,233.437,786
August 21, 20251,2401,253.31,253.31,2571,23048,032
August 20, 20251,2271,240.81,240.81,244.11,219.641,176
August 19, 20251,193.51,225.61,225.61,2301,188.662,083
August 18, 20251,163.91,185.51,185.51,191.51,16066,415
August 14, 20251,1911,160.81,160.81,1951,143.6149,755
August 13, 20251,167.81,174.91,174.91,191.71,16697,610
August 12, 20251,174.61,160.21,160.21,1801,15680,858
August 11, 20251,1721,173.41,173.41,179.51,167.327,181
August 08, 20251,169.51,171.61,171.61,180.81,160.425,527
August 07, 20251,1591,1621,1621,176.71,15036,118
August 06, 20251,172.91,159.61,159.61,180.81,15162,258
August 05, 20251,187.41,172.91,172.91,188.61,165.238,063
August 04, 20251,1761,187.41,187.41,191.91,172.835,483
August 01, 20251,207.61,171.71,171.71,212.41,16844,672
July 31, 20251,2001,208.81,208.81,217.51,180.933,416
July 30, 20251,211.21,218.71,218.71,2231,20430,335
July 29, 20251,188.51,2101,2101,2171,18372,712
July 28, 20251,2291,180.61,180.61,236.51,175.2102,272
July 25, 20251,235.51,2291,2291,264.41,225162,957
July 24, 20251,239.91,240.81,240.81,2451,22455,076
July 23, 20251,2301,234.91,234.91,251.41,22345,086
July 22, 20251,234.91,236.51,236.51,2481,230.128,385
July 21, 20251,239.11,224.11,224.11,249.31,216.589,575
July 18, 20251,2611,237.91,237.91,2681,234.477,685
July 17, 20251,2631,252.91,252.91,274.91,249.686,168
July 16, 20251,238.51,257.31,257.31,2711,235.8100,471
July 15, 20251,227.61,231.21,231.21,2481,225.845,224
July 14, 20251,242.11,227.61,227.61,2491,22056,748
July 11, 20251,254.31,240.91,240.91,266.11,234.249,100
July 10, 20251,2701,254.11,254.11,279.71,24881,685
July 09, 20251,266.81,262.81,262.81,2781,253.959,663
July 08, 20251,2361,258.61,258.61,281.81,235131,776
July 07, 20251,2621,2411,2411,276.71,231.5188,124
July 04, 20251,266.11,266.61,266.61,293.81,261.3120,787
July 03, 20251,2701,266.11,266.11,273.31,25045,142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved