Gulf Oil Lubricants India Limited (GULFOILLUB.NS) NSE

Currency In INR

AD

GULFOILLUB.NS Historical Return

If you invested ₹1000 in Gulf Oil Lubricants India Limited (GULFOILLUB.NS) 10 years ago, it would be worth ₹2,081.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,379.9, while ₹1000 invested 1 year ago would be worth ₹955.39. This corresponds to total returns of 108.13%, 137.99%, -4.46%, respectively, with annualized returns of 7.6%, 18.94%, -4.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GULFOILLUB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,151.31,139.91,139.91,154.91,12972,640
August 20, 20261,161.21,151.31,151.31,1651,141.243,959
August 19, 20261,170.91,153.71,153.71,170.91,14835,765
August 18, 20261,174.61,173.21,173.21,184.31,167.248,680
August 17, 20261,166.81,174.61,174.61,1801,156.734,313
August 14, 20261,176.71,159.31,159.31,177.41,14849,787
August 13, 20261,1811,176.71,176.71,188.61,173.341,355
August 12, 20261,200.81,181.21,181.21,200.81,17127,354
August 11, 20261,1801,189.81,189.81,205.41,179.962,351
August 10, 20261,196.21,177.41,177.41,2011,17552,164
August 07, 20261,204.51,189.51,189.51,2201,185.377,703
August 06, 20261,1891,204.51,204.51,230.41,186.7205,723
August 05, 20261,169.91,179.61,179.61,203.41,160.3155,283
August 04, 20261,141.71,160.31,160.31,211.91,135.8887,256
August 03, 20261,072.91,115.11,115.11,1211,072.9143,337
July 31, 20261,061.11,069.31,069.31,086.91,046.691,042
July 30, 20261,0551,054.31,054.31,0651,044.932,791
July 29, 20261,0451,060.71,060.71,069.31,03566,292
July 28, 20261,053.91,035.61,035.61,061.61,029.947,737
July 27, 20261,028.41,048.21,048.21,0591,020.989,310
July 23, 20269831,035.71,035.71,040976.1130,639
July 22, 2026990982.4982.499597468,664
July 21, 20261,000989.5989.51,016.8984.6103,338
July 20, 20261,013999.8999.81,022.399652,445
July 17, 20261,0251,012.81,012.81,027.51,00457,508
July 16, 20261,021.81,029.61,029.61,0451,016.474,475
July 15, 20261,042.91,026.31,026.31,043.91,013.986,770
July 14, 20261,038.81,033.51,033.51,046.91,02940,537
July 13, 20261,044.61,044.61,044.61,049.81,031.336,772
July 10, 20261,049.81,046.81,046.81,054.81,044.171,949
July 09, 20261,036.81,044.31,044.31,0511,030.845,120
July 08, 20261,068.41,039.41,039.41,071.81,025.879,329
July 07, 20261,0771,0731,0731,080.41,05944,152
July 06, 20261,048.11,077.41,077.41,0801,04649,274
July 03, 20261,057.11,055.61,055.61,064.51,041.548,095
July 02, 20261,048.91,047.11,047.11,053.81,027.644,458
July 01, 20261,067.21,0401,0401,0841,03858,624
June 30, 20261,089.91,061.751,061.751,104.151,053.25193,768
June 29, 20261,087.51,093.351,093.351,104.951,080.9118,834
June 25, 20261,0701,085.51,085.51,0901,058.05118,158
June 24, 20261,035.61,063.31,063.31,068.81,03379,588
June 23, 20261,035.71,038.951,038.951,0661,031.0584,847
June 22, 20261,026.81,035.71,035.71,044.91,024.7549,598
June 19, 20261,028.151,026.81,026.81,0351,012.367,768
June 18, 20261,033.11,031.41,031.41,0471,020.368,745
June 17, 2026994.751,033.951,033.951,037.7993.4125,012
June 16, 2026979.95992.95992.95998.85975.6101,451
June 15, 2026958.25979.6979.6988.3955119,964
June 12, 2026925939.35939.35942915.199,379
June 11, 2026910910.15910.15921.6590252,672
June 10, 2026915917.95917.95929.9903.5572,818
June 09, 2026905914.2914.2919.9590153,408
June 08, 2026905.1899.8899.8916.95891.05105,528
June 05, 2026917.75905.9905.9926903.840,749
June 04, 2026926.75906.5906.5928903132,925
June 03, 2026930926.75926.75930.8913.280,857
June 02, 2026929.05924.8924.8936.35911.4562,486
June 01, 2026972927.8927.8978.5920.85156,015
May 29, 2026930.1973.05973.05994.05926.85588,617
May 27, 2026937.5930.05930.05944.2925.542,783
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved