Gulf Oil Lubricants India Limited (GULFOILLUB.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GULFOILLUB.NS Historical Return
If you invested ₹1000 in Gulf Oil Lubricants India Limited (GULFOILLUB.NS) 10 years ago, it would be worth ₹1,781.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,101.41, while ₹1000 invested 1 year ago would be worth ₹885.75. This corresponds to total returns of 78.12%, 110.14%, -11.43%, respectively, with annualized returns of 5.94%, 16%, -11.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GULFOILLUB.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,060 | 1,051.8 | 1,051.8 | 1,066.9 | 1,045.5 | 79,604 |
| October 19, 2026 | 1,090 | 1,061.3 | 1,061.3 | 1,095.1 | 1,058.2 | 41,894 |
| October 16, 2026 | 1,065.4 | 1,089.9 | 1,089.9 | 1,096.9 | 1,062 | 52,228 |
| October 15, 2026 | 1,060.6 | 1,065.3 | 1,065.3 | 1,083 | 1,060.6 | 26,448 |
| October 14, 2026 | 1,059.7 | 1,071.1 | 1,071.1 | 1,085.1 | 1,045 | 258,926 |
| October 13, 2026 | 1,065.1 | 1,056 | 1,056 | 1,065.1 | 1,051 | 24,772 |
| October 12, 2026 | 1,080 | 1,068.1 | 1,068.1 | 1,080.1 | 1,051.3 | 44,611 |
| October 09, 2026 | 1,086 | 1,077.3 | 1,077.3 | 1,088.6 | 1,073.3 | 15,925 |
| October 08, 2026 | 1,111.1 | 1,089.3 | 1,089.3 | 1,111.1 | 1,080.1 | 42,069 |
| October 07, 2026 | 1,080.8 | 1,118.6 | 1,118.6 | 1,120 | 1,078.5 | 48,555 |
| October 06, 2026 | 1,070 | 1,087.9 | 1,087.9 | 1,095 | 1,070 | 22,701 |
| October 05, 2026 | 1,095 | 1,068.7 | 1,068.7 | 1,106.5 | 1,060.2 | 90,276 |
| October 01, 2026 | 1,129.1 | 1,093 | 1,093 | 1,129.1 | 1,089 | 34,205 |
| September 30, 2026 | 1,107.9 | 1,125.4 | 1,125.4 | 1,128.7 | 1,103.4 | 61,978 |
| September 29, 2026 | 1,110.5 | 1,105.8 | 1,105.8 | 1,118.3 | 1,088.2 | 29,991 |
| September 28, 2026 | 1,114.1 | 1,110.5 | 1,110.5 | 1,114.1 | 1,088.1 | 47,447 |
| September 25, 2026 | 1,090.8 | 1,106.6 | 1,106.6 | 1,109.8 | 1,074.1 | 59,686 |
| September 24, 2026 | 1,093.9 | 1,090.8 | 1,090.8 | 1,100 | 1,074.4 | 38,838 |
| September 23, 2026 | 1,048 | 1,098.7 | 1,098.7 | 1,104.3 | 1,048 | 68,465 |
| September 22, 2026 | 1,058.6 | 1,050.9 | 1,050.9 | 1,065.3 | 1,046 | 23,913 |
| September 21, 2026 | 1,072 | 1,058.4 | 1,058.4 | 1,081.7 | 1,054.4 | 48,310 |
| September 18, 2026 | 1,070.9 | 1,070.1 | 1,070.1 | 1,073.1 | 1,061.3 | 30,228 |
| September 17, 2026 | 1,064.1 | 1,064 | 1,064 | 1,069.6 | 1,042 | 20,716 |
| September 16, 2026 | 1,057.3 | 1,057.2 | 1,057.2 | 1,065.2 | 1,032.8 | 25,186 |
| September 15, 2026 | 1,060.7 | 1,057.3 | 1,057.3 | 1,079 | 1,051.1 | 43,293 |
| September 11, 2026 | 1,073 | 1,060.7 | 1,060.7 | 1,073 | 1,010.3 | 62,870 |
| September 10, 2026 | 1,077 | 1,073 | 1,073 | 1,080 | 1,064.3 | 49,780 |
| September 09, 2026 | 1,057.6 | 1,081.1 | 1,081.1 | 1,090.1 | 1,049.6 | 87,698 |
| September 08, 2026 | 1,059.6 | 1,057.6 | 1,057.6 | 1,061 | 1,047 | 37,689 |
| September 07, 2026 | 1,060 | 1,052.8 | 1,052.8 | 1,076.6 | 1,048 | 53,249 |
| September 04, 2026 | 1,089.9 | 1,067.8 | 1,067.8 | 1,089.9 | 1,054.5 | 157,655 |
| September 03, 2026 | 1,130.3 | 1,112.5 | 1,112.5 | 1,136.9 | 1,106.4 | 113,660 |
| September 02, 2026 | 1,133 | 1,125 | 1,125 | 1,147.4 | 1,118 | 64,023 |
| September 01, 2026 | 1,129.1 | 1,132.8 | 1,132.8 | 1,143.7 | 1,119.2 | 56,441 |
| August 31, 2026 | 1,137.1 | 1,121.8 | 1,121.8 | 1,140.9 | 1,115 | 100,977 |
| August 28, 2026 | 1,154.3 | 1,143.9 | 1,143.9 | 1,154.6 | 1,136.6 | 55,051 |
| August 27, 2026 | 1,170 | 1,154.3 | 1,154.3 | 1,170 | 1,150 | 48,121 |
| August 26, 2026 | 1,155 | 1,162.8 | 1,162.8 | 1,166 | 1,147 | 36,783 |
| August 25, 2026 | 1,164.9 | 1,154.4 | 1,154.4 | 1,173.9 | 1,140 | 61,072 |
| August 24, 2026 | 1,140 | 1,164.1 | 1,164.1 | 1,170 | 1,130.6 | 167,338 |
| August 21, 2026 | 1,151.3 | 1,139.9 | 1,139.9 | 1,154.9 | 1,129 | 72,640 |
| August 20, 2026 | 1,161.2 | 1,151.3 | 1,151.3 | 1,165 | 1,141.2 | 43,959 |
| August 19, 2026 | 1,170.9 | 1,153.7 | 1,153.7 | 1,170.9 | 1,148 | 35,765 |
| August 18, 2026 | 1,174.6 | 1,173.2 | 1,173.2 | 1,184.3 | 1,167.2 | 48,680 |
| August 17, 2026 | 1,166.8 | 1,174.6 | 1,174.6 | 1,180 | 1,156.7 | 34,313 |
| August 14, 2026 | 1,176.7 | 1,159.3 | 1,159.3 | 1,177.4 | 1,148 | 49,787 |
| August 13, 2026 | 1,181 | 1,176.7 | 1,176.7 | 1,188.6 | 1,173.3 | 41,355 |
| August 12, 2026 | 1,200.8 | 1,181.2 | 1,181.2 | 1,200.8 | 1,171 | 27,354 |
| August 11, 2026 | 1,180 | 1,189.8 | 1,189.8 | 1,205.4 | 1,179.9 | 62,351 |
| August 10, 2026 | 1,196.2 | 1,177.4 | 1,177.4 | 1,201 | 1,175 | 52,164 |
| August 07, 2026 | 1,204.5 | 1,189.5 | 1,189.5 | 1,220 | 1,185.3 | 77,703 |
| August 06, 2026 | 1,189 | 1,204.5 | 1,204.5 | 1,230.4 | 1,186.7 | 205,723 |
| August 05, 2026 | 1,169.9 | 1,179.6 | 1,179.6 | 1,203.4 | 1,160.3 | 155,283 |
| August 04, 2026 | 1,141.7 | 1,160.3 | 1,160.3 | 1,211.9 | 1,135.8 | 887,256 |
| August 03, 2026 | 1,072.9 | 1,115.1 | 1,115.1 | 1,121 | 1,072.9 | 143,337 |
| July 31, 2026 | 1,061.1 | 1,069.3 | 1,069.3 | 1,086.9 | 1,046.6 | 91,042 |
| July 30, 2026 | 1,055 | 1,054.3 | 1,054.3 | 1,065 | 1,044.9 | 32,791 |
| July 29, 2026 | 1,045 | 1,060.7 | 1,060.7 | 1,069.3 | 1,035 | 66,292 |
| July 28, 2026 | 1,053.9 | 1,035.6 | 1,035.6 | 1,061.6 | 1,029.9 | 47,737 |
| July 27, 2026 | 1,028.4 | 1,048.2 | 1,048.2 | 1,059 | 1,020.9 | 89,310 |
AD
