GP Petroleums Limited (GULFPETRO.NS) NSE

27.37

+1.49(+5.76%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	25.75	27.37	27.37	27.57	25.12	57,562
April 01, 2026	24.5	25.88	25.88	25.92	24.5	57,801
March 30, 2026	25.2	23.94	23.94	25.51	23.25	116,967
March 27, 2026	27	25.63	25.63	27.94	25.5	202,653
March 25, 2026	27.5	27.25	27.25	28.4	27.01	140,681
March 24, 2026	28.7	27.33	27.33	28.77	26.91	120,309
March 23, 2026	28.1	27.06	27.06	28.45	27.05	176,912
March 19, 2026	29.9	28.31	28.31	29.9	28.1	72,377
March 18, 2026	28.29	29.29	29.29	29.81	28.29	158,055
March 17, 2026	28.94	28.29	28.29	29.49	28	109,950
March 16, 2026	30.1	28.61	28.61	30.59	28.27	134,640
March 13, 2026	32.1	30.6	30.6	32.79	30.2	89,094
March 12, 2026	30.35	31.47	31.47	31.75	30.35	48,779
March 11, 2026	31.8	30.42	30.42	31.8	30.1	101,366
March 10, 2026	31.25	30.95	30.95	31.86	30.61	67,716
March 09, 2026	31.2	30.6	30.6	31.9	30.5	50,255
March 06, 2026	31.62	31.04	31.04	32.72	30.55	39,987
March 05, 2026	32.5	31.62	31.62	33.12	31.5	78,269
March 02, 2026	31.55	31.11	31.11	31.92	31	68,289
February 27, 2026	32	32.08	32.08	32.79	32	36,833
February 26, 2026	32.3	32.17	32.17	32.96	31.9	66,942
February 25, 2026	32.97	32.56	32.56	33.49	31.99	14,334
February 24, 2026	33.13	32.32	32.32	33.84	32.13	27,733
February 23, 2026	33	32.81	32.81	34.29	32.51	25,782
February 20, 2026	33.51	33.01	0	33.6	32.91	18,260
February 19, 2026	33.76	33.52	0	34.12	33.12	20,414
February 18, 2026	34.45	33.6	0	34.45	33.27	13,374
February 17, 2026	32.55	33.67	0	33.99	32.55	38,764
February 16, 2026	35.5	32.7	0	35.5	31.65	98,938
February 13, 2026	34	34.91	0	35.45	33.05	62,012
February 12, 2026	34.95	33.97	0	34.95	33.55	43,591
February 11, 2026	34.2	34.81	0	35	33.61	49,272
February 10, 2026	33.01	34.16	0	34.5	33.01	98,556
February 09, 2026	33.1	33.01	0	33.36	32.7	47,606
February 06, 2026	33.49	32.54	0	33.49	31.81	40,810
February 05, 2026	33.34	33.08	0	33.5	32.8	35,475
February 04, 2026	33.1	33.15	0	33.5	32.57	56,541
February 03, 2026	34	32.56	0	34	32.02	30,143
February 02, 2026	33.77	31.81	0	33.77	31.51	46,805
February 01, 2026	33.07	32.15	0	33.79	32	47,051
January 30, 2026	32.81	33.58	0	33.96	32.4	41,272
January 29, 2026	33.05	32.81	0	33.39	32.11	51,847
January 28, 2026	31.05	32.89	0	33.49	31.05	77,226
January 27, 2026	31.93	31.16	0	31.93	30.92	46,037
January 23, 2026	33	31.32	0	33.37	31	63,056
January 22, 2026	32	32.06	0	33.09	31.77	29,254
January 21, 2026	32.4	31.8	0	32.5	30	106,984
January 20, 2026	32.7	32.04	0	32.7	32	37,741
January 19, 2026	33.1	32.82	0	33.43	32.2	35,974
January 16, 2026	34.04	33.23	0	34.44	33.05	55,810
January 14, 2026	33.75	34.04	0	35.69	33.58	82,320
January 13, 2026	33.56	33.74	0	34.5	33.36	45,301
January 12, 2026	34.04	33.59	0	34.04	33.1	44,487
January 09, 2026	34.51	34.04	0	34.66	33.71	49,977
January 08, 2026	35.79	34.25	0	35.79	34	59,547
January 07, 2026	35.55	35.32	0	35.79	34.97	30,982
January 06, 2026	35.01	35.19	0	37.05	34.8	47,527
January 05, 2026	35.79	35.08	0	36.47	34.76	43,969
January 02, 2026	35.2	35.79	0	36.07	34.81	41,761
January 01, 2026	35	34.74	0	35.79	34.4	53,650