GP Petroleums Limited (GULFPETRO.NS) NSE

Currency In INR

GULFPETRO.NS Historical Return

If you invested ₹1000 in GP Petroleums Limited (GULFPETRO.NS) 10 years ago, it would be worth ₹880.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,314.51, while ₹1000 invested 1 year ago would be worth ₹1,678. This corresponds to total returns of -11.92%, 31.45%, 67.8%, respectively, with annualized returns of -1.26%, 5.62%, 67.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GULFPETRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	63.99	62.89	62.89	64.16	61.6	45,274
November 08, 2026	62.31	62.9	62.9	63.99	62.31	13,319
November 06, 2026	64.58	62.73	62.73	65	61.36	58,373
November 05, 2026	65.4	64.58	64.58	66.5	64	116,675
November 04, 2026	63.69	65	65	65.68	63	39,220
November 03, 2026	66.1	64.99	64.99	66.84	64.12	70,562
November 02, 2026	65.01	66.01	66.01	67.11	63.25	215,842
October 30, 2026	66.3	65.33	65.33	66.5	64.1	111,799
October 29, 2026	67.45	66.01	66.01	67.5	65.15	94,571
October 28, 2026	67.3	67.31	67.31	70	65.5	232,739
October 27, 2026	66	68.21	68.21	68.62	62.5	383,208
October 26, 2026	63.89	65.36	65.36	66.48	62	93,790
October 23, 2026	65.99	63.92	63.92	66.99	63.26	130,589
October 22, 2026	65.1	66.58	66.58	69	63.22	119,170
October 21, 2026	68.1	66.54	66.54	68.5	65.67	123,866
October 19, 2026	69.5	69.12	69.12	69.98	67.55	105,489
October 16, 2026	72.73	71.1	71.1	72.73	67.19	619,574
October 15, 2026	69.27	69.27	69.27	69.27	69.27	143,147
October 14, 2026	65.7	65.98	65.98	65.98	62.58	282,984
October 13, 2026	59.2	62.84	62.84	62.86	58.15	215,927
October 12, 2026	60.5	59.87	59.87	61.5	58.52	77,753
October 09, 2026	59.74	61.59	61.59	62.03	58.1	54,321
October 08, 2026	61.4	59.08	59.08	63	58.56	78,899
October 07, 2026	60.8	61.64	61.64	62.85	60.8	28,867
October 06, 2026	61.75	62.52	62.52	63.45	60	80,476
October 05, 2026	61.2	62.1	62.1	63.5	61.2	95,497
October 01, 2026	61.4	62.45	62.45	63.1	60.25	139,540
September 30, 2026	60	60.72	60.72	62.5	60	39,828
September 29, 2026	60.8	60.51	60.51	62.29	58.99	43,441
September 28, 2026	60.69	61.14	61.14	63	58	71,838
September 25, 2026	63.55	60.88	60.88	63.8	60.61	115,393
September 24, 2026	64	63.55	63.55	65.45	63.07	54,777
September 23, 2026	63.27	66.38	66.38	66.62	62.15	121,748
September 22, 2026	62.75	63.45	63.45	64.1	60	116,433
September 21, 2026	62.25	61.66	61.66	63.5	60.6	45,541
September 18, 2026	60.6	61.89	61.89	64	60.15	62,023
September 17, 2026	60.25	61.77	61.77	62	60	51,400
September 16, 2026	60	61.1	61.1	62.5	57.96	161,491
September 15, 2026	64.08	61.01	61.01	64.45	60.88	139,260
September 11, 2026	64.16	64.08	64.08	65.3	63	88,339
September 10, 2026	67.98	65.74	65.74	67.98	65.01	52,029
September 09, 2026	64.29	67.21	67.21	67.85	64	207,186
September 08, 2026	64.6	64.62	64.62	66.5	62.01	155,261
September 07, 2026	65.61	65.27	65.27	67.89	65	115,544
September 04, 2026	66.82	65.91	65.91	66.82	64.5	51,859
September 03, 2026	66.3	66.82	66.82	68.49	65.25	52,555
September 02, 2026	68.45	67.56	67.56	68.45	66	91,480
September 01, 2026	67.62	67.51	67.51	68.9	65.99	208,643
August 31, 2026	67.4	67.62	67.62	70.1	66	267,461
August 28, 2026	66.18	67.76	67.76	68.5	63.21	148,241
August 27, 2026	66.7	66.18	66.18	68	65.1	105,793
August 26, 2026	70.9	68.4	68.4	70.9	66.55	261,537
August 25, 2026	71	69.14	69.14	71.4	68	219,628
August 24, 2026	67	70.52	70.52	70.52	66.84	1.54M
August 21, 2026	69.25	67.17	67.17	69.25	65.22	188,005
August 20, 2026	64.79	67.53	67.53	67.84	63.01	275,742
August 19, 2026	63.69	64.61	64.61	65.42	63.69	475,765
August 18, 2026	61.27	62.81	62.81	63	59.27	292,733
August 17, 2026	61.65	61.57	61.57	63.95	59	130,079
August 14, 2026	62.79	61.65	61.65	62.79	60.06	136,725