GP Petroleums Limited (GULFPETRO.NS) NSE

Currency In INR

GULFPETRO.NS Historical Return

If you invested ₹1000 in GP Petroleums Limited (GULFPETRO.NS) 10 years ago, it would be worth ₹757.06 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,135.45, while ₹1000 invested 1 year ago would be worth ₹1,549.63. This corresponds to total returns of -24.29%, 13.55%, 54.96%, respectively, with annualized returns of -2.74%, 2.57%, 54.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GULFPETRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	60	60.72	60.72	62.5	60	39,828
September 29, 2026	60.8	60.51	60.51	62.29	58.99	43,441
September 28, 2026	60.69	61.14	61.14	63	58	71,838
September 25, 2026	63.55	60.88	60.88	63.8	60.61	115,393
September 24, 2026	64	63.55	63.55	65.45	63.07	54,777
September 23, 2026	63.27	66.38	66.38	66.62	62.15	121,748
September 22, 2026	62.75	63.45	63.45	64.1	60	116,433
September 21, 2026	62.25	61.66	61.66	63.5	60.6	45,541
September 18, 2026	60.6	61.89	61.89	64	60.15	62,023
September 17, 2026	60.25	61.77	61.77	62	60	51,400
September 16, 2026	60	61.1	61.1	62.5	57.96	161,491
September 15, 2026	64.08	61.01	61.01	64.45	60.88	139,260
September 11, 2026	64.16	64.08	64.08	65.3	63	88,339
September 10, 2026	67.98	65.74	65.74	67.98	65.01	52,029
September 09, 2026	64.29	67.21	67.21	67.85	64	207,186
September 08, 2026	64.6	64.62	64.62	66.5	62.01	155,261
September 07, 2026	65.61	65.27	65.27	67.89	65	115,544
September 04, 2026	66.82	65.91	65.91	66.82	64.5	51,859
September 03, 2026	66.3	66.82	66.82	68.49	65.25	52,555
September 02, 2026	68.45	67.56	67.56	68.45	66	91,480
September 01, 2026	67.62	67.51	67.51	68.9	65.99	208,643
August 31, 2026	67.4	67.62	67.62	70.1	66	267,461
August 28, 2026	66.18	67.76	67.76	68.5	63.21	148,241
August 27, 2026	66.7	66.18	66.18	68	65.1	105,793
August 26, 2026	70.9	68.4	68.4	70.9	66.55	261,537
August 25, 2026	71	69.14	69.14	71.4	68	219,628
August 24, 2026	67	70.52	70.52	70.52	66.84	1.54M
August 21, 2026	69.25	67.17	67.17	69.25	65.22	188,005
August 20, 2026	64.79	67.53	67.53	67.84	63.01	275,742
August 19, 2026	63.69	64.61	64.61	65.42	63.69	475,765
August 18, 2026	61.27	62.81	62.81	63	59.27	292,733
August 17, 2026	61.65	61.57	61.57	63.95	59	130,079
August 14, 2026	62.79	61.65	61.65	62.79	60.06	136,725
August 13, 2026	62.75	61.72	61.72	65.88	59.62	564,129
August 12, 2026	63.74	62.75	62.75	64.15	62.1	353,637
August 11, 2026	58.55	62.33	62.33	62.47	58.55	480,900
August 10, 2026	57	59.5	59.5	59.56	57	472,225
August 07, 2026	56	56.73	56.73	57.25	54	312,305
August 06, 2026	52.08	54.68	54.68	54.68	52	207,815
August 05, 2026	53.5	52.08	52.08	55	52	247,035
August 04, 2026	55.07	54.73	54.73	55.07	50.2	911,790
August 03, 2026	52.45	52.45	52.45	52.45	52.45	205,809
July 31, 2026	49.96	49.96	49.96	49.96	49.96	222,232
July 30, 2026	43.07	47.59	47.59	47.59	43.07	536,415
July 29, 2026	47.87	45.33	45.33	47.87	45.33	153,578
July 28, 2026	47.71	47.71	47.71	47.71	47.71	729,249
July 27, 2026	45.44	45.44	45.44	45.44	45.44	193,606
July 24, 2026	41.22	43.28	43.28	43.28	39.25	323,193
July 23, 2026	39.3	41.22	41.22	41.22	38.35	167,090
July 22, 2026	38.41	39.26	39.26	39.85	37.5	75,064
July 21, 2026	37	38.29	38.29	38.36	36.12	60,654
July 20, 2026	37.09	36.54	36.54	37.79	35.75	46,427
July 17, 2026	38.49	37.09	37.09	38.49	37	56,808
July 16, 2026	38.5	38.49	38.49	39.9	37.1	50,772
July 15, 2026	38.69	38.51	38.51	39.24	38.5	17,668
July 14, 2026	39.49	38.5	38.5	39.49	38.17	43,850
July 13, 2026	38.9	39.49	39.49	40	37.3	56,125
July 10, 2026	37.05	38.67	38.67	39.49	37.05	24,135
July 09, 2026	38.25	37.95	37.95	38.47	37	25,215
July 08, 2026	39.64	37.99	37.99	39.64	37.7	43,052