GP Petroleums Limited (GULFPETRO.NS) NSE

41.20

-0.01(-0.02%)

Updated at September 08 01:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202542.0441.2141.2142.0440.9852,579
September 04, 202542.241.7141.7142.541.523,101
September 03, 20254242.0642.0642.241.3241,363
September 02, 202541.541.8241.8242.441.3932,852
September 01, 202541.4941.0141.0141.540.826,665
August 29, 202541.440.9340.9341.4840.7233,168
August 28, 202541.6241.2341.2341.6240.6618,992
August 26, 202541.5141.1441.1442.3241.0348,272
August 25, 202543.1542.3242.3243.1542.0135,797
August 22, 202542.243.1643.1643.5441.8258,587
August 21, 202541.8842.1542.1542.6341.5741,373
August 20, 202541.8541.4941.4942.1141.1126,117
August 19, 202541.341.4141.414241.0194,547
August 18, 202541.941.9541.9542.3641.346,381
August 14, 202541.8541.2541.2541.8541.0618,385
August 13, 202541.0141.4741.4741.9841.0122,517
August 12, 202541.541.9341.9342.241.1149,927
August 11, 202540.2840.9940.9941.540.2827,518
August 08, 202541.8940.9440.9441.8940.6740,852
August 07, 202541.2341.1241.1241.4540.8359,563
August 06, 202541.6541.0441.0441.654128,649
August 05, 20254241.241.24240.953,972
August 04, 202541.9941.2341.2341.9940.6468,925
August 01, 202541.4241.3941.3942.6441.2547,533
July 31, 202541.6841.7141.7142.3641.0548,572
July 30, 202542.0341.9141.9142.5441.848,795
July 29, 202542.442.0342.0342.4441.5534,892
July 28, 202543.4741.9541.9543.4741.787,598
July 25, 202544.943.2343.2344.943.1462,005
July 24, 202544.5144.1944.1945.2644.0572,440
July 23, 202544.9944.6544.6544.9944.2147,049
July 22, 202544.7944.644.644.9944.4131,544
July 21, 202545.644.644.645.644.4769,827
July 18, 20254544.9644.9645.9744.37160,212
July 17, 202545.2345.1345.1345.3944.873,726
July 16, 202545.3545.0145.0145.4944.8677,942
July 15, 202545.1245.3345.3345.544.781,137
July 14, 202544.544.9444.9445.1944.3253,019
July 11, 202544.644.544.545.3844.1593,249
July 10, 202545.945.1445.1445.944.8116,911
July 09, 202545.345.8845.8846.644.61347,582
July 08, 202545.3544.5544.5545.3544.2185,321
July 07, 202545.344.7744.7745.9344.46100,048
July 04, 20254645.2345.234644.84160,230
July 03, 202545.345.6745.6746.5945.01142,825
July 02, 202546.145.3345.3346.145.0865,817
July 01, 202546.3945.5545.5546.3945.2792,933
June 30, 202545.9545.5445.5446.445134,041
June 27, 202546.345.6245.6246.545.1120,817
June 26, 202546.846.1746.1746.845.8465,967
June 25, 202546.446.3946.3946.7145.66127,368
June 24, 202546.1945.3945.3946.945.12138,638
June 23, 202544.5246.1946.1947.6944.36195,258
June 20, 202544.2245.2145.2145.4944.1118,991
June 19, 202545.144.4544.454644.1129,165
June 18, 202546.4545.3845.3846.6745.02141,221
June 17, 202545.2546.2846.2847.5345.11289,171
June 16, 202545.6145.5845.5846.1845.01128,997
June 13, 202545.7545.9745.9746.3145.06194,059
June 12, 202547.4246.6346.634846.3231,714