GP Petroleums Limited (GULFPETRO.NS) NSE

Currency In INR

GULFPETRO.NS Historical Return

If you invested ₹1000 in GP Petroleums Limited (GULFPETRO.NS) 10 years ago, it would be worth ₹708.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹641.6, while ₹1000 invested 1 year ago would be worth ₹868.15. This corresponds to total returns of -29.13%, -35.84%, -13.18%, respectively, with annualized returns of -3.38%, -8.49%, -13.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GULFPETRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	40	40.15	40.15	40.99	39.6	29,917
June 19, 2026	40	39.88	39.88	41.25	39.64	25,034
June 18, 2026	40.8	40.5	40.5	41	40.15	25,284
June 17, 2026	40.98	40.52	40.52	40.98	40.1	34,117
June 16, 2026	41.12	40.58	40.58	41.8	40.1	157,814
June 15, 2026	41.5	41.13	41.13	41.91	39.1	124,437
June 12, 2026	38.25	39.92	39.92	39.92	37.1	38,059
June 11, 2026	38	38.02	38.02	39.5	36.5	34,032
June 10, 2026	40.17	38.25	38.25	40.17	38.25	119,132
June 09, 2026	39.32	40.26	40.26	40.7	39.18	71,160
June 08, 2026	42.2	39.97	39.97	42.2	38.55	112,089
June 05, 2026	43.23	42.2	42.2	44.83	41.5	338,658
June 04, 2026	41.99	43.02	43.02	43.35	41.98	266,287
June 03, 2026	40.46	41.98	41.98	42.5	40.06	431,100
June 02, 2026	37.96	40.26	40.26	41.1	37.56	278,229
June 01, 2026	37.3	38.45	38.45	40.9	36	313,924
May 29, 2026	37.3	36.45	36.45	37.78	36.01	124,645
May 27, 2026	33.3	36.62	36.62	38.5	33.3	530,109
May 26, 2026	34	33.27	33.27	34.5	32.56	50,756
May 25, 2026	33	33.29	33.29	33.78	33	46,093
May 22, 2026	33.21	32.63	32.63	33.21	32.2	36,883
May 21, 2026	33.09	32.88	32.88	33.7	32.22	22,173
May 20, 2026	33.02	32.96	32.96	33.05	32.5	27,837
May 19, 2026	33.15	32.86	32.86	33.73	32.53	32,842
May 18, 2026	33.85	33.15	33.15	33.85	32.5	21,455
May 15, 2026	34	33.16	33.16	34	32.5	22,171
May 14, 2026	33.97	33.23	33.23	34.39	33	30,269
May 13, 2026	33.2	33.33	33.33	33.49	32.51	28,356
May 12, 2026	33.4	33.46	33.46	34.97	33.4	41,352
May 11, 2026	35	34.33	34.33	35	34.17	40,818
May 08, 2026	36	35.55	35.55	36	34.5	88,035
May 07, 2026	34	35.34	35.34	35.7	34	103,276
May 06, 2026	33.99	33.91	33.91	34.25	33.22	62,386
May 05, 2026	33.12	33.34	33.34	33.5	33	17,451
May 04, 2026	33.3	33.12	33.12	33.59	33	19,819
April 30, 2026	33.59	32.87	32.87	33.6	32.5	28,049
April 29, 2026	33.01	33.46	33.46	33.95	33.01	35,982
April 28, 2026	32.69	33.01	33.01	33.54	32.69	28,630
April 27, 2026	31.4	32.78	32.78	32.93	31.4	30,440
April 24, 2026	32.9	32.1	32.1	32.9	32	13,140
April 23, 2026	32.6	32.58	32.58	33.2	32.35	30,599
April 22, 2026	32.9	33.2	33.2	33.57	32.9	23,260
April 21, 2026	33.4	33.17	33.17	33.99	33	38,343
April 20, 2026	33.78	33.75	33.75	34.4	32.21	62,403
April 17, 2026	33.4	33.75	33.75	33.99	33.4	52,423
April 16, 2026	34.6	33.59	33.59	34.86	33.36	83,625
April 15, 2026	33.5	34.07	34.07	34.4	32.79	135,811
April 13, 2026	32.35	32.36	32.36	32.81	31.5	80,244
April 10, 2026	33	33.3	33.3	33.5	32.67	90,989
April 09, 2026	31.1	32.46	32.46	33.68	30.69	230,989
April 08, 2026	31.7	31.1	31.1	32.1	30.6	149,438
April 07, 2026	28.65	30.02	30.02	30.28	28.48	109,409
April 06, 2026	27.64	28.69	28.69	28.9	27.2	78,419
April 02, 2026	25.75	27.37	27.37	27.57	25.12	57,562
April 01, 2026	24.5	25.88	25.88	25.92	24.5	57,801
March 30, 2026	25.2	23.94	23.94	25.51	23.25	116,967
March 27, 2026	27	25.63	25.63	27.94	25.5	202,653
March 25, 2026	27.5	27.25	27.25	28.4	27.01	140,681
March 24, 2026	28.7	27.33	27.33	28.77	26.91	120,309
March 23, 2026	28.1	27.06	27.06	28.45	27.05	176,912