GP Petroleums Limited (GULFPETRO.NS) NSE

Currency In INR

GULFPETRO.NS Historical Return

If you invested ₹1000 in GP Petroleums Limited (GULFPETRO.NS) 10 years ago, it would be worth ₹1,232.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,382.1, while ₹1000 invested 1 year ago would be worth ₹1,556.3. This corresponds to total returns of 23.25%, 38.21%, 55.63%, respectively, with annualized returns of 2.11%, 6.69%, 55.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GULFPETRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	69.25	67.17	67.17	69.25	65.22	188,005
August 20, 2026	64.79	67.53	67.53	67.84	63.01	275,742
August 19, 2026	63.69	64.61	64.61	65.42	63.69	475,765
August 18, 2026	61.27	62.81	62.81	63	59.27	292,733
August 17, 2026	61.65	61.57	61.57	63.95	59	130,079
August 14, 2026	62.79	61.65	61.65	62.79	60.06	136,725
August 13, 2026	62.75	61.72	61.72	65.88	59.62	564,129
August 12, 2026	63.74	62.75	62.75	64.15	62.1	353,637
August 11, 2026	58.55	62.33	62.33	62.47	58.55	480,900
August 10, 2026	57	59.5	59.5	59.56	57	472,225
August 07, 2026	56	56.73	56.73	57.25	54	312,305
August 06, 2026	52.08	54.68	54.68	54.68	52	207,815
August 05, 2026	53.5	52.08	52.08	55	52	247,035
August 04, 2026	55.07	54.73	54.73	55.07	50.2	911,790
August 03, 2026	52.45	52.45	52.45	52.45	52.45	205,809
July 31, 2026	49.96	49.96	49.96	49.96	49.96	222,232
July 30, 2026	43.07	47.59	47.59	47.59	43.07	536,415
July 29, 2026	47.87	45.33	45.33	47.87	45.33	153,578
July 28, 2026	47.71	47.71	47.71	47.71	47.71	729,249
July 27, 2026	45.44	45.44	45.44	45.44	45.44	193,606
July 24, 2026	41.22	43.28	43.28	43.28	39.25	323,193
July 23, 2026	39.3	41.22	41.22	41.22	38.35	167,090
July 22, 2026	38.41	39.26	39.26	39.85	37.5	75,064
July 21, 2026	37	38.29	38.29	38.36	36.12	60,654
July 20, 2026	37.09	36.54	36.54	37.79	35.75	46,427
July 17, 2026	38.49	37.09	37.09	38.49	37	56,808
July 16, 2026	38.5	38.49	38.49	39.9	37.1	50,772
July 15, 2026	38.69	38.51	38.51	39.24	38.5	17,668
July 14, 2026	39.49	38.5	38.5	39.49	38.17	43,850
July 13, 2026	38.9	39.49	39.49	40	37.3	56,125
July 10, 2026	37.05	38.67	38.67	39.49	37.05	24,135
July 09, 2026	38.25	37.95	37.95	38.47	37	25,215
July 08, 2026	39.64	37.99	37.99	39.64	37.7	43,052
July 07, 2026	38.65	39.64	39.64	40.4	37.8	22,907
July 06, 2026	38.15	38.64	38.64	39.5	38.15	28,266
July 03, 2026	39.6	38.66	38.66	39.9	38.4	30,933
July 02, 2026	39.5	39.4	39.4	39.5	38	29,120
July 01, 2026	38.5	38.36	38.36	38.93	38.06	16,845
June 30, 2026	38.99	38.29	38.29	38.99	38.15	17,283
June 29, 2026	39.2	39.37	39.37	39.86	38	23,075
June 25, 2026	41.3	39.86	39.86	41.3	39.28	42,469
June 24, 2026	40.89	40.74	40.74	40.89	38.7	52,969
June 23, 2026	40	39.42	39.42	40.15	39.01	23,685
June 22, 2026	40	40.15	40.15	40.99	39.6	29,917
June 19, 2026	40	39.88	39.88	41.25	39.64	25,034
June 18, 2026	40.8	40.5	40.5	41	40.15	25,284
June 17, 2026	40.98	40.52	40.52	40.98	40.1	34,117
June 16, 2026	41.12	40.58	40.58	41.8	40.1	157,814
June 15, 2026	41.5	41.13	41.13	41.91	39.1	124,437
June 12, 2026	38.25	39.92	39.92	39.92	37.1	38,059
June 11, 2026	38	38.02	38.02	39.5	36.5	34,032
June 10, 2026	40.17	38.25	38.25	40.17	38.25	119,132
June 09, 2026	39.32	40.26	40.26	40.7	39.18	71,160
June 08, 2026	42.2	39.97	39.97	42.2	38.55	112,089
June 05, 2026	43.23	42.2	42.2	44.83	41.5	338,658
June 04, 2026	41.99	43.02	43.02	43.35	41.98	266,287
June 03, 2026	40.46	41.98	41.98	42.5	40.06	431,100
June 02, 2026	37.96	40.26	40.26	41.1	37.56	278,229
June 01, 2026	37.3	38.45	38.45	40.9	36	313,924
May 29, 2026	37.3	36.45	36.45	37.78	36.01	124,645