Gulshan Polyols Limited (GULPOLY.NS) NSE

Currency In INR

AD

GULPOLY.NS Historical Return

If you invested ₹1000 in Gulshan Polyols Limited (GULPOLY.NS) 10 years ago, it would be worth ₹3,930.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,282.97, while ₹1000 invested 1 year ago would be worth ₹1,178.42. This corresponds to total returns of 293.02%, 28.3%, 17.84%, respectively, with annualized returns of 14.66%, 5.11%, 17.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GULPOLY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026209.47207.32207.32215.6206.21238,987
June 19, 2026209.85209.47209.47212.85207.54154,103
June 18, 2026212.9208.6208.6213.39204.44266,097
June 17, 2026209.9210.93210.93216.9209.9372,936
June 16, 2026213208.36208.36215.29207.75339,148
June 15, 2026213.11212.74212.74217.84209.32525,012
June 12, 2026208.27206.4206.4210202258,403
June 11, 2026206.16204.59204.59214.64202.1564,581
June 10, 2026214.98204.85204.85216.76203.6457,133
June 09, 2026215214.95214.95221.75211.51.16M
June 08, 2026200.5213.38213.38218.4198.614.63M
June 05, 2026189.9201.64201.64204.991881.06M
June 04, 2026182.9187.78187.78189182.11248,157
June 03, 2026183183.49183.49188179168,819
June 02, 2026181183.03183.03186180140,533
June 01, 2026179.97183.03183.03184174238,976
May 29, 2026179.35175.8175.8182.25174.51272,578
May 27, 2026182.17178.47178.47184.98178.01199,444
May 26, 2026180.6183.88183.88186.03179.44324,401
May 25, 2026189.3179.44179.44190175.75865,525
May 22, 2026208.23189.42189.42210.74185.252.19M
May 21, 2026202.25203.72203.72209.4198.39847,794
May 20, 2026189.57197.81197.81199187.27419,421
May 19, 2026187.31189.57189.57191.89187.3163,242
May 18, 2026190.22188.7188.7191.65185.4185,729
May 15, 2026195190.22190.22201.55188.35603,256
May 14, 2026194.99193.42193.42196.79190.64322,112
May 13, 2026186.1191.62191.62194184.5370,793
May 12, 2026191.3186.1186.1194.88185341,535
May 11, 2026187192.65192.65208.4185.552.62M
May 08, 2026187187.53187.53195.8186.24420,931
May 07, 2026189.71188.12188.12190.96187.5229,425
May 06, 2026190.8189.71189.71191.6186.54231,192
May 05, 2026187.1189.01189.01192185.21311,720
May 04, 2026183.9187.24187.24191.7183.6385,309
April 30, 2026181.95181.16181.16189.15178456,715
April 29, 2026179.88181.95181.95185.4179.42304,405
April 28, 2026179.96176.88176.88180.99176.04140,529
April 27, 2026181.94179.42179.42184.09177.15142,955
April 24, 2026186.87181.94181.94186.87181145,857
April 23, 2026184.4185.39185.39189.99181.9650,101
April 22, 2026180179.47179.47181.5177.01221,223
April 21, 2026178.94174.96174.96180.5173.45123,692
April 20, 2026182178.54178.54184.75176.26255,269
April 17, 2026172.28181.12181.12182.45170.7703,814
April 16, 2026173.5170.11170.11173.5167116,878
April 15, 2026172.29171.38171.38172.5170.17123,630
April 13, 2026170.59170.17170.17173.1166.66175,314
April 10, 2026172.26171.43171.43175170.35231,640
April 09, 2026173172.14172.14177.18170.35746,829
April 08, 2026162.5172.62172.62175159.96602,156
April 07, 2026161.93158.77158.77163.49157.76146,177
April 06, 2026151.99161.3161.3165149.6395,075
April 02, 2026148.62150.13150.13150.99145.18130,243
April 01, 2026149148.62148.62154.85146.57188,764
March 30, 2026142.65144.04144.04149.44140.36169,151
March 27, 2026148143.39143.39153.5142238,372
March 25, 2026144.2147.36147.36152.02144.2109,297
March 24, 2026145144.96144.96148.39142.03133,221
March 23, 2026152.59141.88141.88153.06140.1157,334
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved