Gulshan Polyols Limited (GULPOLY.NS) NSE

Currency In INR

AD

GULPOLY.NS Historical Return

If you invested ₹1000 in Gulshan Polyols Limited (GULPOLY.NS) 10 years ago, it would be worth ₹2,846.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹701.66, while ₹1000 invested 1 year ago would be worth ₹1,081.15. This corresponds to total returns of 184.6%, -29.83%, 8.12%, respectively, with annualized returns of 11.02%, -6.84%, 8.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GULPOLY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026165.86161.75161.75167.65158.8691,855
September 30, 2026164.03165.86165.86168.99164.0344,432
September 29, 2026165.4165.15165.15166.9416270,243
September 28, 2026171.2166.05166.05172.6416596,018
September 25, 2026170.47170.36170.36171.49168.280,814
September 24, 2026174.8169.4169.4174.8168.972,225
September 23, 2026174.54174.22174.22177.01173.0363,175
September 22, 2026169.52173.1173.1173.99169.52131,844
September 21, 2026169.99169.52169.52173.91167.280,260
September 18, 2026171.25169.99169.99172168.1799,834
September 17, 2026168.89171.05171.05172.5168.0160,539
September 16, 2026170.6168.89168.89170.6165.06135,723
September 15, 2026175.98170.03170.03176169.2150,847
September 11, 2026176.4174.84174.84176.62173160,808
September 10, 2026179.86176.68176.68180.75176.4156,191
September 09, 2026181.99179.86179.86183.1179.2155,949
September 08, 2026183.04181.96181.96184.2180195,570
September 07, 2026186.55183.04183.04187.55182.35121,930
September 04, 2026186.27186.01186.01188.01184.42133,134
September 03, 2026187186.27186.27189.39185.55136,490
September 02, 2026187.98187.56187.56189.74185.25170,753
September 01, 2026190.56188.28188.28193.3186.21214,258
August 31, 2026192.7190.53190.53194.22189149,692
August 28, 2026193.09192.73192.73195.48191105,481
August 27, 2026194.95193.09193.09198192.5165,132
August 26, 2026197.26194.56194.56198.01194.2173,960
August 25, 2026193196.25196.25202.2192.78553,235
August 24, 2026191.01193.54193.54198.37190.12304,624
August 21, 2026192.95190.71190.71192.95187.5210,638
August 20, 2026185.19191.92191.92192.5183.51371,893
August 19, 2026188.62182.18182.18189.25180.9493,720
August 18, 2026193.45187.75187.75194.38187.2286,706
August 17, 2026190192.06192.06194.5187.22294,703
August 14, 2026189.18188.08188.08193.5187.49241,459
August 13, 2026190.8190.12190.12194.14189204,379
August 12, 2026198.89189.89189.89199.96188.04377,843
August 11, 2026201198.18198.18203.57198238,027
August 10, 2026209201.21201.21211.92200541,516
August 07, 2026215204.87204.87227.632034.71M
August 06, 2026209207.21207.21211202.551.14M
August 05, 2026199.9208.91208.91209.9198.41.2M
August 04, 2026197.6199.9199.9203.7197.6187,213
August 03, 2026199198.5198.5206.99196.61442,709
July 31, 2026193.21197.32197.32198.6192.95138,046
July 30, 2026198.34194.04194.04198.51193191,630
July 29, 2026190.61198.15198.15199.4188.45341,296
July 28, 2026197.2189.09189.09198.99185.6381,057
July 27, 2026196.6197.74197.74199.4190.81468,199
July 23, 2026186.96186.57186.57194.77185.11.02M
July 22, 2026180.12186.93186.93210.5178.5614.38M
July 21, 2026183.02180.83180.83188180178,924
July 20, 2026175182.56182.56184175241,994
July 17, 2026180.25176.73176.73182.08174.593,868
July 16, 2026182.6180.99180.99184.57179.1576,867
July 15, 2026188181.7181.7188.89180151,873
July 14, 2026191.6186.29186.29192.98185.2110,351
July 13, 2026190.99192.17192.17194.44187.61126,916
July 10, 2026188190.06190.06191184.81121,542
July 09, 2026184.8184.02184.02187183127,074
July 08, 2026189.86184.38184.38190.89183.41168,850
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved