Gulshan Polyols Limited (GULPOLY.NS) NSE

Currency In INR

AD

GULPOLY.NS Historical Return

If you invested ₹1000 in Gulshan Polyols Limited (GULPOLY.NS) 10 years ago, it would be worth ₹3,499.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,029.64, while ₹1000 invested 1 year ago would be worth ₹1,148.37. This corresponds to total returns of 249.99%, 2.96%, 14.84%, respectively, with annualized returns of 13.34%, 0.59%, 14.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GULPOLY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026192.95190.71190.71192.95187.5210,638
August 20, 2026185.19191.92191.92192.5183.51371,893
August 19, 2026188.62182.18182.18189.25180.9493,720
August 18, 2026193.45187.75187.75194.38187.2286,706
August 17, 2026190192.06192.06194.5187.22294,703
August 14, 2026189.18188.08188.08193.5187.49241,459
August 13, 2026190.8190.12190.12194.14189204,379
August 12, 2026198.89189.89189.89199.96188.04377,843
August 11, 2026201198.18198.18203.57198238,027
August 10, 2026209201.21201.21211.92200541,516
August 07, 2026215204.87204.87227.632034.71M
August 06, 2026209207.21207.21211202.551.14M
August 05, 2026199.9208.91208.91209.9198.41.2M
August 04, 2026197.6199.9199.9203.7197.6187,213
August 03, 2026199198.5198.5206.99196.61442,709
July 31, 2026193.21197.32197.32198.6192.95138,046
July 30, 2026198.34194.04194.04198.51193191,630
July 29, 2026190.61198.15198.15199.4188.45341,296
July 28, 2026197.2189.09189.09198.99185.6381,057
July 27, 2026196.6197.74197.74199.4190.81468,199
July 23, 2026186.96186.57186.57194.77185.11.02M
July 22, 2026180.12186.93186.93210.5178.5614.38M
July 21, 2026183.02180.83180.83188180178,924
July 20, 2026175182.56182.56184175241,994
July 17, 2026180.25176.73176.73182.08174.593,868
July 16, 2026182.6180.99180.99184.57179.1576,867
July 15, 2026188181.7181.7188.89180151,873
July 14, 2026191.6186.29186.29192.98185.2110,351
July 13, 2026190.99192.17192.17194.44187.61126,916
July 10, 2026188190.06190.06191184.81121,542
July 09, 2026184.8184.02184.02187183127,074
July 08, 2026189.86184.38184.38190.89183.41168,850
July 07, 2026199190.89190.89199.67189.1208,102
July 06, 2026192.93198.43198.43201.75191.78357,540
July 03, 2026190.15191.78191.78194.5189.56190,867
July 02, 2026192.2189.2189.2195.95187.64109,534
July 01, 2026189.1191.14191.14194.4186.42248,179
June 30, 2026191.23188.13188.13193187.46143,239
June 29, 2026191.55191.23191.23194189.49122,491
June 25, 2026199190.59190.59200.98189.9255,061
June 24, 2026204.35198.45198.45206.57197.5190,407
June 23, 2026207.99205.15205.15211.89202.35187,626
June 22, 2026209.47207.32207.32215.6206.21238,987
June 19, 2026209.85209.47209.47212.85207.54154,103
June 18, 2026212.9208.6208.6213.39204.44266,097
June 17, 2026209.9210.93210.93216.9209.9372,936
June 16, 2026213208.36208.36215.29207.75339,148
June 15, 2026213.11212.74212.74217.84209.32525,012
June 12, 2026208.27206.4206.4210202258,403
June 11, 2026206.16204.59204.59214.64202.1564,581
June 10, 2026214.98204.85204.85216.76203.6457,133
June 09, 2026215214.95214.95221.75211.51.16M
June 08, 2026200.5213.38213.38218.4198.614.63M
June 05, 2026189.9201.64201.64204.991881.06M
June 04, 2026182.9187.78187.78189182.11248,157
June 03, 2026183183.49183.49188179168,819
June 02, 2026181183.03183.03186180140,533
June 01, 2026179.97183.03183.03184174238,976
May 29, 2026179.35175.8175.8182.25174.51272,578
May 27, 2026182.17178.47178.47184.98178.01199,444
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved