Gulshan Polyols Limited (GULPOLY.NS) NSE

Currency In INR

GULPOLY.NS Historical Return

If you invested ₹1000 in Gulshan Polyols Limited (GULPOLY.NS) 10 years ago, it would be worth ₹3,499.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,029.64, while ₹1000 invested 1 year ago would be worth ₹1,148.37. This corresponds to total returns of 249.99%, 2.96%, 14.84%, respectively, with annualized returns of 13.34%, 0.59%, 14.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GULPOLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	192.95	190.71	190.71	192.95	187.5	210,638
August 20, 2026	185.19	191.92	191.92	192.5	183.51	371,893
August 19, 2026	188.62	182.18	182.18	189.25	180.9	493,720
August 18, 2026	193.45	187.75	187.75	194.38	187.2	286,706
August 17, 2026	190	192.06	192.06	194.5	187.22	294,703
August 14, 2026	189.18	188.08	188.08	193.5	187.49	241,459
August 13, 2026	190.8	190.12	190.12	194.14	189	204,379
August 12, 2026	198.89	189.89	189.89	199.96	188.04	377,843
August 11, 2026	201	198.18	198.18	203.57	198	238,027
August 10, 2026	209	201.21	201.21	211.92	200	541,516
August 07, 2026	215	204.87	204.87	227.63	203	4.71M
August 06, 2026	209	207.21	207.21	211	202.55	1.14M
August 05, 2026	199.9	208.91	208.91	209.9	198.4	1.2M
August 04, 2026	197.6	199.9	199.9	203.7	197.6	187,213
August 03, 2026	199	198.5	198.5	206.99	196.61	442,709
July 31, 2026	193.21	197.32	197.32	198.6	192.95	138,046
July 30, 2026	198.34	194.04	194.04	198.51	193	191,630
July 29, 2026	190.61	198.15	198.15	199.4	188.45	341,296
July 28, 2026	197.2	189.09	189.09	198.99	185.6	381,057
July 27, 2026	196.6	197.74	197.74	199.4	190.81	468,199
July 23, 2026	186.96	186.57	186.57	194.77	185.1	1.02M
July 22, 2026	180.12	186.93	186.93	210.5	178.56	14.38M
July 21, 2026	183.02	180.83	180.83	188	180	178,924
July 20, 2026	175	182.56	182.56	184	175	241,994
July 17, 2026	180.25	176.73	176.73	182.08	174.5	93,868
July 16, 2026	182.6	180.99	180.99	184.57	179.15	76,867
July 15, 2026	188	181.7	181.7	188.89	180	151,873
July 14, 2026	191.6	186.29	186.29	192.98	185.2	110,351
July 13, 2026	190.99	192.17	192.17	194.44	187.61	126,916
July 10, 2026	188	190.06	190.06	191	184.81	121,542
July 09, 2026	184.8	184.02	184.02	187	183	127,074
July 08, 2026	189.86	184.38	184.38	190.89	183.41	168,850
July 07, 2026	199	190.89	190.89	199.67	189.1	208,102
July 06, 2026	192.93	198.43	198.43	201.75	191.78	357,540
July 03, 2026	190.15	191.78	191.78	194.5	189.56	190,867
July 02, 2026	192.2	189.2	189.2	195.95	187.64	109,534
July 01, 2026	189.1	191.14	191.14	194.4	186.42	248,179
June 30, 2026	191.23	188.13	188.13	193	187.46	143,239
June 29, 2026	191.55	191.23	191.23	194	189.49	122,491
June 25, 2026	199	190.59	190.59	200.98	189.9	255,061
June 24, 2026	204.35	198.45	198.45	206.57	197.5	190,407
June 23, 2026	207.99	205.15	205.15	211.89	202.35	187,626
June 22, 2026	209.47	207.32	207.32	215.6	206.21	238,987
June 19, 2026	209.85	209.47	209.47	212.85	207.54	154,103
June 18, 2026	212.9	208.6	208.6	213.39	204.44	266,097
June 17, 2026	209.9	210.93	210.93	216.9	209.9	372,936
June 16, 2026	213	208.36	208.36	215.29	207.75	339,148
June 15, 2026	213.11	212.74	212.74	217.84	209.32	525,012
June 12, 2026	208.27	206.4	206.4	210	202	258,403
June 11, 2026	206.16	204.59	204.59	214.64	202.1	564,581
June 10, 2026	214.98	204.85	204.85	216.76	203.6	457,133
June 09, 2026	215	214.95	214.95	221.75	211.5	1.16M
June 08, 2026	200.5	213.38	213.38	218.4	198.61	4.63M
June 05, 2026	189.9	201.64	201.64	204.99	188	1.06M
June 04, 2026	182.9	187.78	187.78	189	182.11	248,157
June 03, 2026	183	183.49	183.49	188	179	168,819
June 02, 2026	181	183.03	183.03	186	180	140,533
June 01, 2026	179.97	183.03	183.03	184	174	238,976
May 29, 2026	179.35	175.8	175.8	182.25	174.51	272,578
May 27, 2026	182.17	178.47	178.47	184.98	178.01	199,444