Gulshan Polyols Limited (GULPOLY.NS) NSE

Currency In INR

GULPOLY.NS Historical Return

If you invested ₹1000 in Gulshan Polyols Limited (GULPOLY.NS) 10 years ago, it would be worth ₹3,319.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,114.41, while ₹1000 invested 1 year ago would be worth ₹1,134.49. This corresponds to total returns of 231.93%, 11.44%, 13.45%, respectively, with annualized returns of 12.74%, 2.19%, 13.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GULPOLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	188	190.06	190.06	191	184.81	121,542
July 09, 2026	184.8	184.02	184.02	187	183	127,074
July 08, 2026	189.86	184.38	184.38	190.89	183.41	168,850
July 07, 2026	199	190.89	190.89	199.67	189.1	208,102
July 06, 2026	192.93	198.43	198.43	201.75	191.78	357,540
July 03, 2026	190.15	191.78	191.78	194.5	189.56	190,867
July 02, 2026	192.2	189.2	189.2	195.95	187.64	109,534
July 01, 2026	189.1	191.14	191.14	194.4	186.42	248,179
June 30, 2026	191.23	188.13	188.13	193	187.46	143,239
June 29, 2026	191.55	191.23	191.23	194	189.49	122,491
June 25, 2026	199	190.59	190.59	200.98	189.9	255,061
June 24, 2026	204.35	198.45	198.45	206.57	197.5	190,407
June 23, 2026	207.99	205.15	205.15	211.89	202.35	187,626
June 22, 2026	209.47	207.32	207.32	215.6	206.21	238,987
June 19, 2026	209.85	209.47	209.47	212.85	207.54	154,103
June 18, 2026	212.9	208.6	208.6	213.39	204.44	266,097
June 17, 2026	209.9	210.93	210.93	216.9	209.9	372,936
June 16, 2026	213	208.36	208.36	215.29	207.75	339,148
June 15, 2026	213.11	212.74	212.74	217.84	209.32	525,012
June 12, 2026	208.27	206.4	206.4	210	202	258,403
June 11, 2026	206.16	204.59	204.59	214.64	202.1	564,581
June 10, 2026	214.98	204.85	204.85	216.76	203.6	457,133
June 09, 2026	215	214.95	214.95	221.75	211.5	1.16M
June 08, 2026	200.5	213.38	213.38	218.4	198.61	4.63M
June 05, 2026	189.9	201.64	201.64	204.99	188	1.06M
June 04, 2026	182.9	187.78	187.78	189	182.11	248,157
June 03, 2026	183	183.49	183.49	188	179	168,819
June 02, 2026	181	183.03	183.03	186	180	140,533
June 01, 2026	179.97	183.03	183.03	184	174	238,976
May 29, 2026	179.35	175.8	175.8	182.25	174.51	272,578
May 27, 2026	182.17	178.47	178.47	184.98	178.01	199,444
May 26, 2026	180.6	183.88	183.88	186.03	179.44	324,401
May 25, 2026	189.3	179.44	179.44	190	175.75	865,525
May 22, 2026	208.23	189.42	189.42	210.74	185.25	2.19M
May 21, 2026	202.25	203.72	203.72	209.4	198.39	847,794
May 20, 2026	189.57	197.81	197.81	199	187.27	419,421
May 19, 2026	187.31	189.57	189.57	191.89	187.3	163,242
May 18, 2026	190.22	188.7	188.7	191.65	185.4	185,729
May 15, 2026	195	190.22	190.22	201.55	188.35	603,256
May 14, 2026	194.99	193.42	193.42	196.79	190.64	322,112
May 13, 2026	186.1	191.62	191.62	194	184.5	370,793
May 12, 2026	191.3	186.1	186.1	194.88	185	341,535
May 11, 2026	187	192.65	192.65	208.4	185.55	2.62M
May 08, 2026	187	187.53	187.53	195.8	186.24	420,931
May 07, 2026	189.71	188.12	188.12	190.96	187.5	229,425
May 06, 2026	190.8	189.71	189.71	191.6	186.54	231,192
May 05, 2026	187.1	189.01	189.01	192	185.21	311,720
May 04, 2026	183.9	187.24	187.24	191.7	183.6	385,309
April 30, 2026	181.95	181.16	181.16	189.15	178	456,715
April 29, 2026	179.88	181.95	181.95	185.4	179.42	304,405
April 28, 2026	179.96	176.88	176.88	180.99	176.04	140,529
April 27, 2026	181.94	179.42	179.42	184.09	177.15	142,955
April 24, 2026	186.87	181.94	181.94	186.87	181	145,857
April 23, 2026	184.4	185.39	185.39	189.99	181.9	650,101
April 22, 2026	180	179.47	179.47	181.5	177.01	221,223
April 21, 2026	178.94	174.96	174.96	180.5	173.45	123,692
April 20, 2026	182	178.54	178.54	184.75	176.26	255,269
April 17, 2026	172.28	181.12	181.12	182.45	170.7	703,814
April 16, 2026	173.5	170.11	170.11	173.5	167	116,878
April 15, 2026	172.29	171.38	171.38	172.5	170.17	123,630