Gulshan Polyols Limited (GULPOLY.NS) NSE

139.10

-0.8(-0.57%)

Updated at October 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025143.77139.9139.9143.77138.2346,794
October 16, 2025140142.93142.93144139.861,797
October 15, 2025139138.45138.45139.83137.541,494
October 14, 2025141138.23138.23141.77137.537,585
October 13, 2025143.05140.87140.87144.31139.9108,206
October 10, 2025144145.37145.37145.65143.6822,679
October 09, 2025145.37143.44143.44146.29142.2546,380
October 08, 2025147.4144.55144.55147.99144.1336,729
October 07, 2025146.7145.22145.22147.43144.0144,366
October 06, 2025149.1147.09147.09149.38146.1943,234
October 03, 2025148.8149.1149.1149.97147.435,332
October 01, 2025150146.6146.6150.56145100,152
September 30, 2025151.4147.83147.83151.4147.127,913
September 29, 2025150.4149.82149.82155148.3270,251
September 26, 2025151148.13148.13152.86145.4563,445
September 25, 2025155152.1152.1155151.735,190
September 24, 2025155.65154.19154.19158.69153.196,764
September 23, 2025157.34155.11155.11157.8154.6149,750
September 22, 2025158.9156.77156.77159.5156.0533,581
September 19, 2025157.48157.93157.93158.95157.1133,014
September 18, 2025157.1157.48157.48159.11157.0255,974
September 17, 2025162156.89156.89163.29155.8305,651
September 16, 2025162.9161.65161.65162.9161.1534,046
September 15, 2025161161.16161.16163160.954,713
September 12, 2025162.13161.54161.54163.44161.1237,425
September 11, 2025162.45162.13162.13163.68161.6922,708
September 10, 2025160.52162.45162.45164.05160.5253,421
September 09, 2025162.46160.38160.38162.4616047,139
September 08, 2025161.75161.5161.5162.98160.9941,784
September 05, 2025161.72160.68160.68162.4216035,622
September 04, 2025164.9161.72161.72164.9161.0541,886
September 03, 2025163.1162.92162.92165161.158,075
September 02, 2025161.5163.06163.06167.74161.5109,366
September 01, 2025162.3161.02161.02164160.3105,143
August 29, 2025161164.21164.21165.516140,188
August 28, 2025164.72162.32162.32165.0516232,824
August 26, 2025166.69164.46164.46166.69164.0526,590
August 25, 2025166.05166.44166.44170.4816655,123
August 22, 2025167.51166.38166.38170.35165.6133,977
August 21, 2025168.59168.35168.35169.84167.9338,454
August 20, 2025167.62168.59168.59169.89166.6155,016
August 19, 2025167.11167.79167.79169.77165.1283,090
August 18, 2025166.99167.01167.01169.09165.0165,155
August 14, 2025165.63166.42166.42167.2164.0431,643
August 13, 2025169.55164.39164.39169.55163.93127,950
August 12, 2025170.47167.7167.7171.54166.9682,007
August 11, 2025173.32170.23170.23174.69169.583,291
August 08, 2025188173.32173.32188171.55447,273
August 07, 2025173.08171.84171.84174.99170.4384,185
August 06, 2025172.66173.08173.08175.9169118,153
August 05, 2025164.8171.57171.57171.97164.6484,237
August 04, 2025164163.9163.9167.99162.8590,657
August 01, 2025169.4165.31165.31170.0216445,695
July 31, 2025167.05169.49169.49170.5165.0131,509
July 30, 2025169.93167.13167.13170.34166.630,078
July 29, 2025165169.48169.48170164.1625,108
July 28, 2025169.91166.74166.74170.15166.2440,366
July 25, 2025173.73169.91169.91173.73167.6851,612
July 24, 2025174.43174.33174.33176.1172.5431,212
July 23, 2025173.4173.48173.48174.2169.9441,789
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved