Gulshan Polyols Limited (GULPOLY.NS) NSE

150.13

+1.51(+1.02%)

Updated at April 02 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	148.62	150.13	150.13	150.99	145.18	130,243
April 01, 2026	149	148.62	148.62	154.85	146.57	188,764
March 30, 2026	142.65	144.04	144.04	149.44	140.36	169,151
March 27, 2026	148	143.39	143.39	153.5	142	238,372
March 25, 2026	144.2	147.36	147.36	152.02	144.2	109,297
March 24, 2026	145	144.96	144.96	148.39	142.03	133,221
March 23, 2026	152.59	141.88	141.88	153.06	140.1	157,334
March 19, 2026	157.35	155.51	155.51	162	154.36	157,798
March 18, 2026	154.63	157.98	157.98	160.5	154.63	87,049
March 17, 2026	154.3	154.63	154.63	156.25	154.1	48,856
March 16, 2026	153.16	154.21	154.21	156.44	153	100,844
March 13, 2026	158.88	154.47	154.47	159.04	154.01	102,359
March 12, 2026	160	158.88	158.88	162.47	156.96	110,764
March 11, 2026	162.61	160.21	160.21	166.3	160	117,388
March 10, 2026	158.12	162.61	162.61	164.5	157.02	191,635
March 09, 2026	155	157.6	157.6	158.4	151	137,258
March 06, 2026	151.76	156.31	156.31	160.85	151.11	213,979
March 05, 2026	153.22	151	151	153.22	146.6	125,520
March 02, 2026	154.92	153.99	153.99	158	150.15	106,089
February 27, 2026	155.7	160.72	160.72	166.7	155.7	485,896
February 26, 2026	154.34	155.35	155.35	158.98	153.29	148,096
February 25, 2026	153.6	154.34	154.34	154.9	152.28	57,216
February 24, 2026	153.94	151.87	151.87	155.49	151	67,150
February 23, 2026	153.25	154.71	154.71	159.2	153.02	72,612
February 20, 2026	154.25	153.16	0	154.6	153	29,358
February 19, 2026	158.99	154.7	0	160.5	153.15	78,082
February 18, 2026	160	157.24	0	160	156.6	38,220
February 17, 2026	161	156.1	0	162.39	156	111,920
February 16, 2026	162.9	160.26	0	165	160	120,053
February 13, 2026	160	162.35	0	164.8	159.72	204,360
February 12, 2026	161.27	162.87	0	166	160.19	321,880
February 11, 2026	169.8	163.7	0	174.52	158.1	2.19M
February 10, 2026	143	145.44	0	147.5	142.2	177,337
February 09, 2026	131.38	141.11	0	142.91	129.1	233,973
February 06, 2026	128.9	129.25	0	129.89	128	29,676
February 05, 2026	132	129.33	0	133.54	128.2	47,225
February 04, 2026	132	131.31	0	132.95	130	66,473
February 03, 2026	127.56	131.01	0	132	127.56	80,730
February 02, 2026	126.11	125.32	0	127.35	121.5	91,390
February 01, 2026	127.77	126.11	0	130.5	125	54,187
January 30, 2026	128.35	127.77	0	129.49	125.21	57,118
January 29, 2026	130.49	127.75	0	131.39	126.36	74,121
January 28, 2026	129.99	130.49	0	131.37	128.22	56,038
January 27, 2026	127.09	127.92	0	129.95	125.01	99,426
January 23, 2026	136	128.18	0	136	127	66,244
January 22, 2026	130.3	133.76	0	134.49	129.01	50,771
January 21, 2026	129.9	128.77	0	131.99	126.77	73,736
January 20, 2026	137.1	131.87	0	137.87	131	91,263
January 19, 2026	140	137.1	0	140.19	135	60,096
January 16, 2026	140.75	140.9	0	144.68	139.81	69,722
January 14, 2026	141.1	140.53	0	142.3	138	65,141
January 13, 2026	143	141.8	0	145.16	140.2	48,472
January 12, 2026	145	143.03	0	145	139.01	81,446
January 09, 2026	151.7	145.67	0	151.7	145	91,361
January 08, 2026	152.09	151.06	0	155.5	148.65	157,264
January 07, 2026	147.8	152.09	0	153	145.15	113,004
January 06, 2026	150	147.36	0	150.13	145	72,680
January 05, 2026	143.76	149.45	0	151.95	143.76	223,047
January 02, 2026	141.05	143.4	0	144	140.4	42,791
January 01, 2026	142.27	140.34	0	142.27	138.36	42,175