Gulshan Polyols Limited (GULPOLY.NS) NSE

189.42

-14.3(-7.02%)

Updated at May 22 03:30PM

Currency In INR

GULPOLY.NS Historical Return

If you invested ₹1000 in Gulshan Polyols Limited (GULPOLY.NS) 10 years ago, it would be worth ₹3,668.09 as of May 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,362.64, while ₹1000 invested 1 year ago would be worth ₹990.33. This corresponds to total returns of 266.81%, 36.26%, -0.97%, respectively, with annualized returns of 13.87%, 6.38%, -0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GULPOLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	208.23	189.42	189.42	210.74	185.25	2.19M
May 21, 2026	202.25	203.72	203.72	209.4	198.39	847,794
May 20, 2026	189.57	197.81	197.81	199	187.27	419,421
May 19, 2026	187.31	189.57	189.57	191.89	187.3	163,242
May 18, 2026	190.22	188.7	188.7	191.65	185.4	185,729
May 15, 2026	195	190.22	190.22	201.55	188.35	603,256
May 14, 2026	194.99	193.42	193.42	196.79	190.64	322,112
May 13, 2026	186.1	191.62	191.62	194	184.5	370,793
May 12, 2026	191.3	186.1	186.1	194.88	185	341,535
May 11, 2026	187	192.65	192.65	208.4	185.55	2.62M
May 08, 2026	187	187.53	187.53	195.8	186.24	420,931
May 07, 2026	189.71	188.12	188.12	190.96	187.5	229,425
May 06, 2026	190.8	189.71	189.71	191.6	186.54	231,192
May 05, 2026	187.1	189.01	189.01	192	185.21	311,720
May 04, 2026	183.9	187.24	187.24	191.7	183.6	385,309
April 30, 2026	181.95	181.16	181.16	189.15	178	456,715
April 29, 2026	179.88	181.95	181.95	185.4	179.42	304,405
April 28, 2026	179.96	176.88	176.88	180.99	176.04	140,529
April 27, 2026	181.94	179.42	179.42	184.09	177.15	142,955
April 24, 2026	186.87	181.94	181.94	186.87	181	145,857
April 23, 2026	184.4	185.39	185.39	189.99	181.9	650,101
April 22, 2026	180	179.47	179.47	181.5	177.01	221,223
April 21, 2026	178.94	174.96	174.96	180.5	173.45	123,692
April 20, 2026	182	178.54	178.54	184.75	176.26	255,269
April 17, 2026	172.28	181.12	181.12	182.45	170.7	703,814
April 16, 2026	173.5	170.11	170.11	173.5	167	116,878
April 15, 2026	172.29	171.38	171.38	172.5	170.17	123,630
April 13, 2026	170.59	170.17	170.17	173.1	166.66	175,314
April 10, 2026	172.26	171.43	171.43	175	170.35	231,640
April 09, 2026	173	172.14	172.14	177.18	170.35	746,829
April 08, 2026	162.5	172.62	172.62	175	159.96	602,156
April 07, 2026	161.93	158.77	158.77	163.49	157.76	146,177
April 06, 2026	151.99	161.3	161.3	165	149.6	395,075
April 02, 2026	148.62	150.13	150.13	150.99	145.18	130,243
April 01, 2026	149	148.62	148.62	154.85	146.57	188,764
March 30, 2026	142.65	144.04	144.04	149.44	140.36	169,151
March 27, 2026	148	143.39	143.39	153.5	142	238,372
March 25, 2026	144.2	147.36	147.36	152.02	144.2	109,297
March 24, 2026	145	144.96	144.96	148.39	142.03	133,221
March 23, 2026	152.59	141.88	141.88	153.06	140.1	157,334
March 20, 2026	-1	-1	155.69	-1	-1	0
March 19, 2026	157.35	155.51	155.51	162	154.36	157,798
March 18, 2026	154.63	157.98	157.98	160.5	154.63	87,049
March 17, 2026	154.3	154.63	154.63	156.25	154.1	48,856
March 16, 2026	153.16	154.21	154.21	156.44	153	100,844
March 13, 2026	158.88	154.47	154.47	159.04	154.01	102,359
March 12, 2026	160	158.88	158.88	162.47	156.96	110,764
March 11, 2026	162.61	160.21	160.21	166.3	160	117,388
March 10, 2026	158.12	162.61	162.61	164.5	157.02	191,635
March 09, 2026	155	157.6	157.6	158.4	151	137,258
March 06, 2026	151.76	156.31	156.31	160.85	151.11	213,979
March 05, 2026	153.22	151	151	153.22	146.6	125,520
March 04, 2026	-1	-1	151.4	-1	-1	0
March 02, 2026	154.92	153.99	153.99	158	150.15	106,089
February 27, 2026	155.7	160.72	160.72	166.7	155.7	485,896
February 26, 2026	154.34	155.35	155.35	158.98	153.29	148,096
February 25, 2026	153.6	154.34	154.34	154.9	152.28	57,216
February 24, 2026	153.94	151.87	151.87	155.49	151	67,150
February 23, 2026	153.25	154.71	154.71	159.2	153.02	72,612
February 20, 2026	154.25	153.16	153.16	154.6	153	29,358