21.69
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| January 17, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| January 16, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| January 15, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| January 14, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| January 13, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| January 10, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| January 08, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| January 07, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| January 06, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| January 03, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| January 02, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| December 31, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| December 30, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| December 27, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| December 26, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| December 24, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| December 23, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| December 20, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| December 19, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| December 18, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| December 17, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| December 16, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| December 13, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| December 12, 2024 | 26.07 | 26.07 | 21.66 | 26.07 | 26.07 | 0 |
| December 11, 2024 | 26.07 | 26.07 | 21.66 | 26.07 | 26.07 | 0 |
| December 10, 2024 | 26.06 | 26.06 | 21.65 | 26.06 | 26.06 | 0 |
| December 09, 2024 | 26.14 | 26.14 | 21.71 | 26.14 | 26.14 | 0 |
| December 06, 2024 | 26.05 | 26.05 | 21.64 | 26.05 | 26.05 | 0 |
| December 05, 2024 | 26.1 | 26.1 | 21.68 | 26.1 | 26.1 | 0 |
| December 04, 2024 | 26.22 | 26.22 | 21.78 | 26.22 | 26.22 | 0 |
| December 03, 2024 | 26.2 | 26.2 | 21.76 | 26.2 | 26.2 | 0 |
| December 02, 2024 | 26.31 | 26.31 | 21.86 | 26.31 | 26.31 | 0 |
| November 29, 2024 | 26.31 | 26.31 | 21.86 | 26.31 | 26.31 | 0 |
| November 27, 2024 | 26.36 | 26.36 | 21.9 | 26.36 | 26.36 | 0 |
| November 26, 2024 | 26.33 | 26.33 | 21.87 | 26.33 | 26.33 | 0 |
| November 25, 2024 | 26.29 | 26.29 | 21.84 | 26.29 | 26.29 | 0 |
| November 22, 2024 | 26.28 | 26.28 | 21.83 | 26.28 | 26.28 | 0 |
| November 21, 2024 | 26.34 | 26.34 | 21.88 | 26.34 | 26.34 | 0 |
| November 20, 2024 | 26.34 | 26.34 | 21.88 | 26.34 | 26.34 | 0 |
| November 19, 2024 | 26.35 | 26.35 | 21.89 | 26.35 | 26.35 | 0 |
| November 18, 2024 | 26.37 | 26.37 | 21.91 | 26.37 | 26.37 | 0 |
| November 15, 2024 | 26.34 | 26.34 | 21.88 | 26.34 | 26.34 | 0 |
| November 14, 2024 | 26.38 | 26.38 | 21.91 | 26.38 | 26.38 | 0 |
| November 13, 2024 | 26.34 | 26.34 | 21.88 | 26.34 | 26.34 | 0 |
| November 12, 2024 | 26.26 | 26.26 | 21.81 | 26.26 | 26.26 | 0 |
| November 11, 2024 | 26.26 | 26.26 | 21.81 | 26.26 | 26.26 | 0 |
| November 08, 2024 | 26.25 | 26.25 | 21.81 | 26.25 | 26.25 | 0 |
| November 07, 2024 | 26.25 | 26.25 | 21.81 | 26.25 | 26.25 | 0 |
| November 06, 2024 | 26.24 | 26.24 | 21.8 | 26.24 | 26.24 | 0 |
| November 05, 2024 | 26.24 | 26.24 | 21.8 | 26.24 | 26.24 | 0 |
| November 04, 2024 | 26.24 | 26.24 | 21.8 | 26.24 | 26.24 | 0 |
| November 01, 2024 | 26.23 | 26.23 | 21.79 | 26.23 | 26.23 | 0 |
| October 31, 2024 | 26.23 | 26.23 | 21.79 | 26.23 | 26.23 | 0 |
| October 30, 2024 | 26.22 | 26.22 | 21.78 | 26.22 | 26.22 | 0 |
| October 29, 2024 | 26.22 | 26.22 | 21.78 | 26.22 | 26.22 | 0 |
| October 28, 2024 | 26.22 | 26.22 | 21.78 | 26.22 | 26.22 | 0 |
| October 25, 2024 | 26.22 | 26.22 | 21.78 | 26.22 | 26.22 | 0 |
| October 24, 2024 | 26.22 | 26.22 | 21.78 | 26.22 | 26.22 | 0 |
| October 23, 2024 | 26.22 | 26.22 | 21.78 | 26.22 | 26.22 | 0 |