Guggenheim Market Neutral Real Estate Fund P Class (GUMPX) NASDAQ

21.69

+0(+0.00%)

Updated at January 21, 2025 08:00PM

Currency In USD

GUMPX Historical Return

If you invested $1000 in Guggenheim Market Neutral Real Estate Fund P Class (GUMPX) 10 years ago, it would be worth $1,026.02 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,001.85. This corresponds to total returns of 2.6%, 0.18%, respectively, with annualized returns of 0.26%, 0.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUMPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 202521.6921.6921.6921.6921.690
January 17, 202521.6921.6921.6921.6921.690
January 16, 202521.6921.6921.6921.6921.690
January 15, 202521.6921.6921.6921.6921.690
January 14, 202521.6921.6921.6921.6921.690
January 13, 202521.6921.6921.6921.6921.690
January 10, 202521.6921.6921.6921.6921.690
January 08, 202521.6921.6921.6921.6921.690
January 07, 202521.6921.6921.6921.6921.690
January 06, 202521.6921.6921.6921.6921.690
January 03, 202521.6921.6921.6921.6921.690
January 02, 202521.6921.6921.6921.6921.690
December 31, 202421.6921.6921.6921.6921.690
December 30, 202421.6921.6921.6921.6921.690
December 27, 202421.6921.6921.6921.6921.690
December 26, 202421.6921.6921.6921.6921.690
December 24, 202421.6921.6921.6921.6921.690
December 23, 202421.6921.6921.6921.6921.690
December 20, 202421.6921.6921.6921.6921.690
December 19, 202421.6921.6921.6921.6921.690
December 18, 202421.6721.6721.6721.6721.670
December 17, 202421.6621.6621.6621.6621.660
December 16, 202421.6721.6721.6721.6721.670
December 13, 202421.6621.6621.6621.6621.660
December 12, 202426.0726.0721.6626.0726.070
December 11, 202426.0726.0721.6626.0726.070
December 10, 202426.0626.0621.6526.0626.060
December 09, 202426.1426.1421.7126.1426.140
December 06, 202426.0526.0521.6426.0526.050
December 05, 202426.126.121.6826.126.10
December 04, 202426.2226.2221.7826.2226.220
December 03, 202426.226.221.7626.226.20
December 02, 202426.3126.3121.8626.3126.310
November 29, 202426.3126.3121.8626.3126.310
November 27, 202426.3626.3621.926.3626.360
November 26, 202426.3326.3321.8726.3326.330
November 25, 202426.2926.2921.8426.2926.290
November 22, 202426.2826.2821.8326.2826.280
November 21, 202426.3426.3421.8826.3426.340
November 20, 202426.3426.3421.8826.3426.340
November 19, 202426.3526.3521.8926.3526.350
November 18, 202426.3726.3721.9126.3726.370
November 15, 202426.3426.3421.8826.3426.340
November 14, 202426.3826.3821.9126.3826.380
November 13, 202426.3426.3421.8826.3426.340
November 12, 202426.2626.2621.8126.2626.260
November 11, 202426.2626.2621.8126.2626.260
November 08, 202426.2526.2521.8126.2526.250
November 07, 202426.2526.2521.8126.2526.250
November 06, 202426.2426.2421.826.2426.240
November 05, 202426.2426.2421.826.2426.240
November 04, 202426.2426.2421.826.2426.240
November 01, 202426.2326.2321.7926.2326.230
October 31, 202426.2326.2321.7926.2326.230
October 30, 202426.2226.2221.7826.2226.220
October 29, 202426.2226.2221.7826.2226.220
October 28, 202426.2226.2221.7826.2226.220
October 25, 202426.2226.2221.7826.2226.220
October 24, 202426.2226.2221.7826.2226.220
October 23, 202426.2226.2221.7826.2226.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved